ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical
Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.28 and 50.73
| Daily Target 1 | 46.53 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 53.43 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.50 (1.75%) | 51.95 | 48.50 - 51.95 | 0.6989 times | Wed 17 September 2025 | 48.65 (4.96%) | 49.00 | 47.00 - 49.00 | 1.6667 times | Tue 16 September 2025 | 46.35 (3.34%) | 46.00 | 46.00 - 48.95 | 1.7204 times | Mon 15 September 2025 | 44.85 (-8.28%) | 42.00 | 42.00 - 45.00 | 0.7527 times | Mon 28 April 2025 | 48.90 (1.88%) | 48.30 | 47.75 - 48.95 | 0.7527 times | Fri 25 April 2025 | 48.00 (-2.24%) | 50.95 | 47.50 - 50.95 | 1.3441 times | Thu 24 April 2025 | 49.10 (5.59%) | 50.50 | 49.10 - 50.85 | 1.1828 times | Tue 22 April 2025 | 46.50 (1.09%) | 47.55 | 44.95 - 47.55 | 0.5914 times | Mon 21 April 2025 | 46.00 (3.14%) | 45.95 | 45.85 - 47.85 | 0.8602 times | Thu 17 April 2025 | 44.60 (0.9%) | 44.70 | 43.25 - 44.75 | 0.4301 times | Wed 16 April 2025 | 44.20 (1.96%) | 43.50 | 42.15 - 44.60 | 0.5376 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.75 and 55.7
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.50 (1.23%) | 42.00 | 42.00 - 51.95 | 0.8443 times | Mon 28 April 2025 | 48.90 (1.88%) | 48.30 | 47.75 - 48.95 | 0.1313 times | Fri 25 April 2025 | 48.00 (7.62%) | 45.95 | 44.95 - 50.95 | 0.6942 times | Thu 17 April 2025 | 44.60 (4.33%) | 43.95 | 40.15 - 45.65 | 0.5441 times | Fri 11 April 2025 | 42.75 (-1.95%) | 42.00 | 41.05 - 43.55 | 0.6754 times | Fri 04 April 2025 | 43.60 (0.93%) | 43.25 | 41.05 - 44.50 | 0.6285 times | Fri 28 March 2025 | 43.20 (-4.95%) | 44.15 | 41.00 - 45.85 | 0.7974 times | Fri 21 March 2025 | 45.45 (5.7%) | 42.90 | 40.40 - 50.50 | 3.0769 times | Thu 13 March 2025 | 43.00 (-13.83%) | 49.00 | 43.00 - 49.00 | 0.7223 times | Fri 07 March 2025 | 49.90 (0%) | 37.50 | 36.10 - 51.00 | 1.8856 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.75 and 55.7
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 49.50 (1.23%) | 42.00 | 42.00 - 51.95 | 0.303 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 0.9596 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.3266 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4108 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamundaElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.27 | 46.58 |
| 12 day EMA | 46.84 | 46.36 | 45.94 |
| 20 day EMA | 46.09 | 45.73 | 45.42 |
| 35 day EMA | 45.43 | 45.19 | 44.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.35 | 47.44 |
| 12 day SMA | 46.67 | 46.1 | 45.54 |
| 20 day SMA | 45.16 | 44.84 | 44.63 |
| 35 day SMA | 45.07 | 44.93 | 44.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.