Login or Join

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 558.55 and 566.55

Daily Target 1552.65
Daily Target 2556.45
Daily Target 3560.65
Daily Target 4564.45
Daily Target 5568.65

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 560.25 (0.42%) 559.00 556.85 - 564.85 0.7799 times
Thu 26 June 2025 557.90 (-0.43%) 562.00 551.00 - 562.75 0.9563 times
Wed 25 June 2025 560.30 (-0.44%) 566.50 557.55 - 569.50 1.0571 times
Tue 24 June 2025 562.75 (-0.1%) 570.00 560.55 - 570.00 0.9304 times
Mon 23 June 2025 563.30 (2.26%) 547.20 546.15 - 567.00 2.0701 times
Fri 20 June 2025 550.85 (1.31%) 543.05 542.60 - 555.45 1.1076 times
Thu 19 June 2025 543.75 (-1.32%) 551.00 542.00 - 556.90 0.6281 times
Wed 18 June 2025 551.00 (-0.8%) 554.90 548.25 - 558.55 0.631 times
Tue 17 June 2025 555.45 (-0.5%) 558.00 548.05 - 560.40 0.8433 times
Mon 16 June 2025 558.25 (1.6%) 549.45 541.00 - 559.80 0.9962 times
Fri 13 June 2025 549.45 (0.91%) 539.00 531.95 - 552.65 1.1239 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 553.2 and 577.05

Weekly Target 1534.95
Weekly Target 2547.6
Weekly Target 3558.8
Weekly Target 4571.45
Weekly Target 5582.65

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.7329 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.5321 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.0442 times
Fri 06 June 2025 540.05 (-1.99%) 550.00 539.00 - 570.95 1.22 times
Fri 30 May 2025 551.00 (-7.29%) 600.00 548.20 - 602.40 1.4226 times
Fri 23 May 2025 594.30 (-5.98%) 627.00 581.30 - 632.55 1.142 times
Fri 16 May 2025 632.10 (-8.91%) 706.95 628.40 - 713.75 1.0624 times
Fri 09 May 2025 693.90 (-0.17%) 699.50 657.15 - 742.20 1.4486 times
Fri 02 May 2025 695.10 (2.7%) 675.00 674.00 - 707.55 0.5668 times
Fri 25 April 2025 676.85 (0.48%) 677.05 664.10 - 699.70 0.8283 times
Thu 17 April 2025 673.60 (4.39%) 653.85 641.25 - 675.00 0.7511 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 546.1 and 586.05

Monthly Target 1514.75
Monthly Target 2537.5
Monthly Target 3554.7
Monthly Target 4577.45
Monthly Target 5594.65

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 560.25 (1.68%) 550.00 531.95 - 571.90 0.8726 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.2825 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.796 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 0.9241 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.2285 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.6341 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.7638 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 0.9656 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.1855 times
Mon 30 September 2024 529.45 (1.78%) 523.00 473.75 - 538.00 1.3473 times
Fri 30 August 2024 520.20 (0.42%) 520.45 481.20 - 542.50 2.1326 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 8 points

Upper Bollinger band is at 570 and lower is at 542, while middle bands are at 549 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.63 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 560.9
12 day DMA 554.81
20 day DMA 555.44
35 day DMA 579.61
50 day DMA 613.42
100 day DMA 592.99
150 day DMA 563.05
200 day DMA 545.37

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA558.9558.23558.39
12 day EMA558.55558.24558.3
20 day EMA564.54564.99565.74
35 day EMA586.29587.82589.58
50 day EMA610.91612.98615.23

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA560.9559.02556.19
12 day SMA554.81555.19555.78
20 day SMA555.44554.98556.38
35 day SMA579.61583.43587.23
50 day SMA613.42615.31617.43
100 day SMA592.99592.29591.39
150 day SMA563.05562.35561.72
200 day SMA545.37545.09544.81

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 564.50 561.00 560.65 to 568.75 1.36 times
26 Thu 561.95 566.30 555.25 to 566.30 1.36 times
25 Wed 565.00 565.05 562.55 to 573.05 1.04 times
24 Tue 565.90 572.00 563.50 to 577.80 0.7 times
23 Mon 567.90 540.00 540.00 to 571.40 0.53 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date CE PE PCR
27 Fri June 2025 2.2080.00 0.27
26 Thu June 2025 2.1080.00 0.37
25 Wed June 2025 2.9075.50 0.5
24 Tue June 2025 3.4577.00 0.4
23 Mon June 2025 4.1075.05 0.15

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date CE PE PCR
27 Fri June 2025 3.0066.00 0.14
26 Thu June 2025 2.8066.00 0.3
25 Wed June 2025 3.8566.00 0.42

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date CE PE PCR
27 Fri June 2025 4.0558.00 0.08
26 Thu June 2025 4.0065.85 0.1
25 Wed June 2025 5.1055.05 0.08
24 Tue June 2025 5.8558.25 0.09
23 Mon June 2025 6.7557.30 0.08

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date CE PE PCR
27 Fri June 2025 5.2052.00 0.37
26 Thu June 2025 5.5556.00 0.42
25 Wed June 2025 6.7550.10 0.71
24 Tue June 2025 7.6050.00 0.13
23 Mon June 2025 8.6553.00 0.1

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date CE PE PCR
27 Fri June 2025 7.4540.85 0.15
26 Thu June 2025 7.4044.45 0.19
25 Wed June 2025 8.9043.05 0.21
24 Tue June 2025 10.0544.10 0.2
23 Mon June 2025 11.3542.65 0.18

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date CE PE PCR
27 Fri June 2025 10.0535.65 0.06
26 Thu June 2025 10.0536.10 0.14
25 Wed June 2025 11.7036.10 0.28
24 Tue June 2025 12.8047.00 0.17
23 Mon June 2025 14.6547.00 0.2

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date CE PE PCR
27 Fri June 2025 13.3528.00 0.37
26 Thu June 2025 13.2530.35 0.39
25 Wed June 2025 15.1529.65 0.23
24 Tue June 2025 16.3029.80 0.24
23 Mon June 2025 18.3529.30 0.2

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date CE PE PCR
27 Fri June 2025 17.4522.35 0.44
26 Thu June 2025 17.2024.55 0.47
25 Wed June 2025 19.3523.85 0.47
24 Tue June 2025 20.4525.15 0.3
23 Mon June 2025 22.3524.10 0.33

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date CE PE PCR
27 Fri June 2025 22.4017.35 0.49
26 Thu June 2025 21.6019.15 0.53
25 Wed June 2025 24.1518.80 0.46
24 Tue June 2025 25.1519.00 0.36
23 Mon June 2025 27.1019.00 0.45

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date CE PE PCR
27 Fri June 2025 28.2012.95 2.37
26 Thu June 2025 27.1514.50 1.68
25 Wed June 2025 29.5514.15 1.54
24 Tue June 2025 30.6014.60 1.16
23 Mon June 2025 32.9514.40 0.76

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date CE PE PCR
27 Fri June 2025 33.909.50 24.93
26 Thu June 2025 32.9510.95 76.75
25 Wed June 2025 40.1010.70 260
24 Tue June 2025 35.7510.95 233
23 Mon June 2025 29.0011.25 70

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date CE PE PCR
27 Fri June 2025 43.007.05 121
26 Thu June 2025 43.008.05 115
25 Wed June 2025 43.007.95 100

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date CE PE PCR
27 Fri June 2025 50.154.95 44
26 Thu June 2025 50.155.80 45.75
25 Wed June 2025 50.155.95 41.25
24 Tue June 2025 50.156.05 37.5
23 Mon June 2025 40.506.25 127

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date CE PE PCR
27 Fri June 2025 60.152.65 76.5
26 Thu June 2025 60.153.15 65.5
Back to top | Use Dark Theme