ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 558.55 and 566.55
Daily Target 1 | 552.65 |
Daily Target 2 | 556.45 |
Daily Target 3 | 560.65 |
Daily Target 4 | 564.45 |
Daily Target 5 | 568.65 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.25 (0.42%) | 559.00 | 556.85 - 564.85 | 0.7799 times | Thu 26 June 2025 | 557.90 (-0.43%) | 562.00 | 551.00 - 562.75 | 0.9563 times | Wed 25 June 2025 | 560.30 (-0.44%) | 566.50 | 557.55 - 569.50 | 1.0571 times | Tue 24 June 2025 | 562.75 (-0.1%) | 570.00 | 560.55 - 570.00 | 0.9304 times | Mon 23 June 2025 | 563.30 (2.26%) | 547.20 | 546.15 - 567.00 | 2.0701 times | Fri 20 June 2025 | 550.85 (1.31%) | 543.05 | 542.60 - 555.45 | 1.1076 times | Thu 19 June 2025 | 543.75 (-1.32%) | 551.00 | 542.00 - 556.90 | 0.6281 times | Wed 18 June 2025 | 551.00 (-0.8%) | 554.90 | 548.25 - 558.55 | 0.631 times | Tue 17 June 2025 | 555.45 (-0.5%) | 558.00 | 548.05 - 560.40 | 0.8433 times | Mon 16 June 2025 | 558.25 (1.6%) | 549.45 | 541.00 - 559.80 | 0.9962 times | Fri 13 June 2025 | 549.45 (0.91%) | 539.00 | 531.95 - 552.65 | 1.1239 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 553.2 and 577.05
Weekly Target 1 | 534.95 |
Weekly Target 2 | 547.6 |
Weekly Target 3 | 558.8 |
Weekly Target 4 | 571.45 |
Weekly Target 5 | 582.65 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.25 (1.71%) | 547.20 | 546.15 - 570.00 | 0.7329 times | Fri 20 June 2025 | 550.85 (0.25%) | 549.45 | 541.00 - 560.40 | 0.5321 times | Fri 13 June 2025 | 549.45 (1.74%) | 542.50 | 531.95 - 571.90 | 1.0442 times | Fri 06 June 2025 | 540.05 (-1.99%) | 550.00 | 539.00 - 570.95 | 1.22 times | Fri 30 May 2025 | 551.00 (-7.29%) | 600.00 | 548.20 - 602.40 | 1.4226 times | Fri 23 May 2025 | 594.30 (-5.98%) | 627.00 | 581.30 - 632.55 | 1.142 times | Fri 16 May 2025 | 632.10 (-8.91%) | 706.95 | 628.40 - 713.75 | 1.0624 times | Fri 09 May 2025 | 693.90 (-0.17%) | 699.50 | 657.15 - 742.20 | 1.4486 times | Fri 02 May 2025 | 695.10 (2.7%) | 675.00 | 674.00 - 707.55 | 0.5668 times | Fri 25 April 2025 | 676.85 (0.48%) | 677.05 | 664.10 - 699.70 | 0.8283 times | Thu 17 April 2025 | 673.60 (4.39%) | 653.85 | 641.25 - 675.00 | 0.7511 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 546.1 and 586.05
Monthly Target 1 | 514.75 |
Monthly Target 2 | 537.5 |
Monthly Target 3 | 554.7 |
Monthly Target 4 | 577.45 |
Monthly Target 5 | 594.65 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.25 (1.68%) | 550.00 | 531.95 - 571.90 | 0.8726 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.2825 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.796 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 0.9241 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.2285 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.6341 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.7638 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.9656 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 1.1855 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 1.3473 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 2.1326 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 8 points
Upper Bollinger band is at 570 and lower is at 542, while middle bands are at 549 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.63 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 560.9 |
12 day DMA | 554.81 |
20 day DMA | 555.44 |
35 day DMA | 579.61 |
50 day DMA | 613.42 |
100 day DMA | 592.99 |
150 day DMA | 563.05 |
200 day DMA | 545.37 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 558.9 | 558.23 | 558.39 |
12 day EMA | 558.55 | 558.24 | 558.3 |
20 day EMA | 564.54 | 564.99 | 565.74 |
35 day EMA | 586.29 | 587.82 | 589.58 |
50 day EMA | 610.91 | 612.98 | 615.23 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.9 | 559.02 | 556.19 |
12 day SMA | 554.81 | 555.19 | 555.78 |
20 day SMA | 555.44 | 554.98 | 556.38 |
35 day SMA | 579.61 | 583.43 | 587.23 |
50 day SMA | 613.42 | 615.31 | 617.43 |
100 day SMA | 592.99 | 592.29 | 591.39 |
150 day SMA | 563.05 | 562.35 | 561.72 |
200 day SMA | 545.37 | 545.09 | 544.81 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 564.50 | 561.00 | 560.65 to 568.75 | 1.36 times |
26 Thu | 561.95 | 566.30 | 555.25 to 566.30 | 1.36 times |
25 Wed | 565.00 | 565.05 | 562.55 to 573.05 | 1.04 times |
24 Tue | 565.90 | 572.00 | 563.50 to 577.80 | 0.7 times |
23 Mon | 567.90 | 540.00 | 540.00 to 571.40 | 0.53 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.20 | 80.00 | 0.27 |
26 Thu June 2025 | 2.10 | 80.00 | 0.37 |
25 Wed June 2025 | 2.90 | 75.50 | 0.5 |
24 Tue June 2025 | 3.45 | 77.00 | 0.4 |
23 Mon June 2025 | 4.10 | 75.05 | 0.15 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.00 | 66.00 | 0.14 |
26 Thu June 2025 | 2.80 | 66.00 | 0.3 |
25 Wed June 2025 | 3.85 | 66.00 | 0.42 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.05 | 58.00 | 0.08 |
26 Thu June 2025 | 4.00 | 65.85 | 0.1 |
25 Wed June 2025 | 5.10 | 55.05 | 0.08 |
24 Tue June 2025 | 5.85 | 58.25 | 0.09 |
23 Mon June 2025 | 6.75 | 57.30 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.20 | 52.00 | 0.37 |
26 Thu June 2025 | 5.55 | 56.00 | 0.42 |
25 Wed June 2025 | 6.75 | 50.10 | 0.71 |
24 Tue June 2025 | 7.60 | 50.00 | 0.13 |
23 Mon June 2025 | 8.65 | 53.00 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.45 | 40.85 | 0.15 |
26 Thu June 2025 | 7.40 | 44.45 | 0.19 |
25 Wed June 2025 | 8.90 | 43.05 | 0.21 |
24 Tue June 2025 | 10.05 | 44.10 | 0.2 |
23 Mon June 2025 | 11.35 | 42.65 | 0.18 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.05 | 35.65 | 0.06 |
26 Thu June 2025 | 10.05 | 36.10 | 0.14 |
25 Wed June 2025 | 11.70 | 36.10 | 0.28 |
24 Tue June 2025 | 12.80 | 47.00 | 0.17 |
23 Mon June 2025 | 14.65 | 47.00 | 0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.35 | 28.00 | 0.37 |
26 Thu June 2025 | 13.25 | 30.35 | 0.39 |
25 Wed June 2025 | 15.15 | 29.65 | 0.23 |
24 Tue June 2025 | 16.30 | 29.80 | 0.24 |
23 Mon June 2025 | 18.35 | 29.30 | 0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.45 | 22.35 | 0.44 |
26 Thu June 2025 | 17.20 | 24.55 | 0.47 |
25 Wed June 2025 | 19.35 | 23.85 | 0.47 |
24 Tue June 2025 | 20.45 | 25.15 | 0.3 |
23 Mon June 2025 | 22.35 | 24.10 | 0.33 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.40 | 17.35 | 0.49 |
26 Thu June 2025 | 21.60 | 19.15 | 0.53 |
25 Wed June 2025 | 24.15 | 18.80 | 0.46 |
24 Tue June 2025 | 25.15 | 19.00 | 0.36 |
23 Mon June 2025 | 27.10 | 19.00 | 0.45 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.20 | 12.95 | 2.37 |
26 Thu June 2025 | 27.15 | 14.50 | 1.68 |
25 Wed June 2025 | 29.55 | 14.15 | 1.54 |
24 Tue June 2025 | 30.60 | 14.60 | 1.16 |
23 Mon June 2025 | 32.95 | 14.40 | 0.76 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.90 | 9.50 | 24.93 |
26 Thu June 2025 | 32.95 | 10.95 | 76.75 |
25 Wed June 2025 | 40.10 | 10.70 | 260 |
24 Tue June 2025 | 35.75 | 10.95 | 233 |
23 Mon June 2025 | 29.00 | 11.25 | 70 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
Date | CE | PE | PCR |
27 Fri June 2025 | 43.00 | 7.05 | 121 |
26 Thu June 2025 | 43.00 | 8.05 | 115 |
25 Wed June 2025 | 43.00 | 7.95 | 100 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.15 | 4.95 | 44 |
26 Thu June 2025 | 50.15 | 5.80 | 45.75 |
25 Wed June 2025 | 50.15 | 5.95 | 41.25 |
24 Tue June 2025 | 50.15 | 6.05 | 37.5 |
23 Mon June 2025 | 40.50 | 6.25 | 127 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 60.15 | 2.65 | 76.5 |
26 Thu June 2025 | 60.15 | 3.15 | 65.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.