ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 911.75 and 925.85
| Daily Target 1 | 900.83 |
| Daily Target 2 | 908.57 |
| Daily Target 3 | 914.93333333333 |
| Daily Target 4 | 922.67 |
| Daily Target 5 | 929.03 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.30 (-0.02%) | 915.60 | 907.20 - 921.30 | 2.7003 times | Thu 26 June 2025 | 916.45 (-0.24%) | 919.50 | 906.90 - 927.50 | 0.8205 times | Wed 25 June 2025 | 918.70 (1.85%) | 903.20 | 897.60 - 921.45 | 0.9642 times | Tue 24 June 2025 | 902.05 (1.63%) | 889.00 | 889.00 - 914.85 | 1.1709 times | Mon 23 June 2025 | 887.60 (-1.11%) | 895.00 | 885.00 - 898.45 | 0.5743 times | Fri 20 June 2025 | 897.55 (0.91%) | 889.00 | 877.55 - 899.85 | 0.5299 times | Thu 19 June 2025 | 889.45 (-1.61%) | 903.30 | 883.30 - 909.00 | 0.692 times | Wed 18 June 2025 | 904.00 (0.68%) | 895.00 | 883.55 - 909.00 | 0.567 times | Tue 17 June 2025 | 897.90 (0.91%) | 885.30 | 882.00 - 904.65 | 0.8779 times | Mon 16 June 2025 | 889.80 (1.44%) | 870.30 | 868.05 - 893.40 | 1.1031 times | Fri 13 June 2025 | 877.15 (-1.15%) | 857.40 | 857.40 - 894.85 | 1.2464 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 900.65 and 943.15
| Weekly Target 1 | 867.1 |
| Weekly Target 2 | 891.7 |
| Weekly Target 3 | 909.6 |
| Weekly Target 4 | 934.2 |
| Weekly Target 5 | 952.1 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.30 (2.09%) | 895.00 | 885.00 - 927.50 | 0.5799 times | Fri 20 June 2025 | 897.55 (2.33%) | 870.30 | 868.05 - 909.00 | 0.3509 times | Fri 13 June 2025 | 877.15 (-4.75%) | 923.70 | 857.40 - 932.85 | 0.4436 times | Fri 06 June 2025 | 920.85 (0.34%) | 917.90 | 910.55 - 941.80 | 0.5833 times | Fri 30 May 2025 | 917.70 (3.31%) | 893.60 | 890.15 - 951.90 | 1.2635 times | Fri 23 May 2025 | 888.30 (-1.62%) | 902.00 | 877.00 - 929.00 | 0.6433 times | Fri 16 May 2025 | 902.90 (13.09%) | 822.00 | 811.15 - 936.65 | 3.3071 times | Fri 09 May 2025 | 798.40 (-0.3%) | 811.40 | 768.40 - 833.00 | 0.9098 times | Fri 02 May 2025 | 800.80 (-3%) | 818.05 | 780.00 - 862.35 | 1.363 times | Fri 25 April 2025 | 825.55 (1.74%) | 817.20 | 801.90 - 835.00 | 0.5557 times | Thu 17 April 2025 | 811.40 (-1.02%) | 825.35 | 803.30 - 846.00 | 0.4148 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 844.65 and 929.05
| Monthly Target 1 | 820.77 |
| Monthly Target 2 | 868.53 |
| Monthly Target 3 | 905.16666666667 |
| Monthly Target 4 | 952.93 |
| Monthly Target 5 | 989.57 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.30 (-0.15%) | 917.90 | 857.40 - 941.80 | 0.2212 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 0.7648 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.3558 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.7502 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.2907 times | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1363 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.0319 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7453 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.8896 times | Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8141 times | Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.412 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 905.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 14 points
Upper Bollinger band is at 934 and lower is at 879, while middle bands are at 893 and 921
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.14 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 908.22 |
| 12 day DMA | 898.69 |
| 20 day DMA | 906.25 |
| 35 day DMA | 906.02 |
| 50 day DMA | 878.19 |
| 100 day DMA | 825.93 |
| 150 day DMA | 852.31 |
| 200 day DMA | 856.74 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.74 | 907.96 | 903.71 |
| 12 day EMA | 905.84 | 903.94 | 901.67 |
| 20 day EMA | 903.04 | 901.65 | 900.09 |
| 35 day EMA | 888.88 | 887.27 | 885.55 |
| 50 day EMA | 876.48 | 874.86 | 873.16 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.22 | 904.47 | 899.07 |
| 12 day SMA | 898.69 | 898.35 | 898.07 |
| 20 day SMA | 906.25 | 906.32 | 907.21 |
| 35 day SMA | 906.02 | 902.66 | 899.33 |
| 50 day SMA | 878.19 | 876.32 | 874.61 |
| 100 day SMA | 825.93 | 824.41 | 822.55 |
| 150 day SMA | 852.31 | 851.81 | 851.29 |
| 200 day SMA | 856.74 | 856.57 | 856.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.