ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 584.23 and 595.78
| Daily Target 1 | 575.62 |
| Daily Target 2 | 581.28 |
| Daily Target 3 | 587.16666666667 |
| Daily Target 4 | 592.83 |
| Daily Target 5 | 598.72 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 586.95 (0.67%) | 581.50 | 581.50 - 593.05 | 0.5627 times | Thu 26 June 2025 | 583.05 (-1.17%) | 590.00 | 580.50 - 593.00 | 0.7824 times | Wed 25 June 2025 | 589.95 (3.38%) | 574.35 | 568.00 - 598.00 | 2.2384 times | Tue 24 June 2025 | 570.65 (2.33%) | 569.80 | 560.30 - 574.40 | 1.1388 times | Mon 23 June 2025 | 557.65 (0.69%) | 550.00 | 546.05 - 561.70 | 0.6241 times | Fri 20 June 2025 | 553.85 (1.77%) | 542.00 | 537.85 - 556.95 | 0.5619 times | Thu 19 June 2025 | 544.20 (-2.84%) | 556.25 | 540.10 - 566.20 | 0.8661 times | Wed 18 June 2025 | 560.10 (-1.61%) | 569.20 | 556.30 - 569.25 | 1.2178 times | Tue 17 June 2025 | 569.25 (-0.34%) | 571.20 | 567.05 - 576.40 | 0.4972 times | Mon 16 June 2025 | 571.20 (0.5%) | 576.80 | 559.00 - 577.45 | 1.5107 times | Fri 13 June 2025 | 568.35 (-2.03%) | 568.10 | 562.55 - 575.10 | 1.4846 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 566.5 and 618.45
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 577 |
| Weekly Target 4 | 607.95 |
| Weekly Target 5 | 628.95 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 586.95 (5.98%) | 550.00 | 546.05 - 598.00 | 0.4716 times | Fri 20 June 2025 | 553.85 (-2.55%) | 576.80 | 537.85 - 577.45 | 0.4105 times | Fri 13 June 2025 | 568.35 (-2.05%) | 581.95 | 562.55 - 598.60 | 0.7001 times | Fri 06 June 2025 | 580.25 (-1.2%) | 594.95 | 578.00 - 603.95 | 1.2343 times | Fri 30 May 2025 | 587.30 (-9.07%) | 659.90 | 585.50 - 659.90 | 1.9124 times | Fri 23 May 2025 | 645.85 (10.07%) | 594.40 | 585.00 - 649.70 | 2.1896 times | Fri 16 May 2025 | 586.75 (20.47%) | 504.35 | 502.05 - 592.35 | 1.3446 times | Fri 09 May 2025 | 487.05 (-1.97%) | 498.95 | 479.75 - 514.35 | 0.3773 times | Fri 02 May 2025 | 496.85 (-2.51%) | 506.25 | 495.35 - 526.50 | 0.444 times | Fri 25 April 2025 | 509.65 (-8.04%) | 557.00 | 503.00 - 577.45 | 0.9157 times | Thu 17 April 2025 | 554.20 (7.16%) | 529.00 | 520.20 - 559.50 | 0.7816 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 529.35 and 595.45
| Monthly Target 1 | 510.15 |
| Monthly Target 2 | 548.55 |
| Monthly Target 3 | 576.25 |
| Monthly Target 4 | 614.65 |
| Monthly Target 5 | 642.35 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 586.95 (-0.06%) | 594.95 | 537.85 - 603.95 | 0.2323 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.4912 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.4516 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.4057 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 0.9545 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.3527 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.112 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.65
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 14 points
Upper Bollinger band is at 605 and lower is at 549, while middle bands are at 563 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordEnviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.54 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 577.65 |
| 12 day DMA | 569.61 |
| 20 day DMA | 576.69 |
| 35 day DMA | 578.88 |
| 50 day DMA | 560.22 |
| 100 day DMA | 546.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.28 | 575.44 | 571.63 |
| 12 day EMA | 575.14 | 572.99 | 571.16 |
| 20 day EMA | 574.61 | 573.31 | 572.29 |
| 35 day EMA | 565.85 | 564.61 | 563.52 |
| 50 day EMA | 559.27 | 558.14 | 557.12 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.65 | 571.03 | 563.26 |
| 12 day SMA | 569.61 | 570.08 | 570.83 |
| 20 day SMA | 576.69 | 576.71 | 577.27 |
| 35 day SMA | 578.88 | 576.02 | 573.46 |
| 50 day SMA | 560.22 | 559.07 | 557.96 |
| 100 day SMA | 546.72 | 547.67 | 548.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.