ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 627.45 and 665.95
Daily Target 1 | 619.85 |
Daily Target 2 | 635.05 |
Daily Target 3 | 658.35 |
Daily Target 4 | 673.55 |
Daily Target 5 | 696.85 |
Daily price and volume Concord Enviro
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 650.25 (-2.36%) | 672.95 | 643.15 - 681.65 | 0.4299 times | Fri 07 February 2025 | 665.95 (2.03%) | 658.00 | 652.70 - 703.45 | 1.5721 times | Thu 06 February 2025 | 652.70 (-3.6%) | 677.00 | 645.20 - 679.50 | 0.3839 times | Wed 05 February 2025 | 677.05 (2.41%) | 662.80 | 662.80 - 689.90 | 0.5608 times | Tue 04 February 2025 | 661.10 (2.27%) | 654.00 | 645.15 - 667.20 | 0.2901 times | Mon 03 February 2025 | 646.40 (-5.34%) | 654.95 | 635.20 - 669.00 | 0.4562 times | Fri 31 January 2025 | 682.90 (-0.94%) | 682.95 | 660.10 - 699.00 | 0.689 times | Thu 30 January 2025 | 689.35 (1.11%) | 680.00 | 669.00 - 723.45 | 1.5665 times | Wed 29 January 2025 | 681.80 (3.94%) | 650.00 | 645.05 - 689.40 | 1.3777 times | Tue 28 January 2025 | 655.95 (12.2%) | 594.20 | 559.75 - 683.35 | 2.6738 times | Mon 27 January 2025 | 584.65 (-9.35%) | 636.00 | 575.00 - 636.00 | 1.3719 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 627.45 and 665.95
Weekly Target 1 | 619.85 |
Weekly Target 2 | 635.05 |
Weekly Target 3 | 658.35 |
Weekly Target 4 | 673.55 |
Weekly Target 5 | 696.85 |
Weekly price and volumes for Concord Enviro
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 650.25 (-2.36%) | 672.95 | 643.15 - 681.65 | 0.057 times | Fri 07 February 2025 | 665.95 (-2.48%) | 654.95 | 635.20 - 703.45 | 0.4325 times | Fri 31 January 2025 | 682.90 (5.88%) | 636.00 | 559.75 - 723.45 | 1.0179 times | Fri 24 January 2025 | 644.95 (-5.28%) | 769.00 | 637.00 - 773.60 | 1.4673 times | Fri 17 January 2025 | 680.90 (6.72%) | 685.25 | 632.20 - 736.00 | 0.8192 times | Mon 13 January 2025 | 638.05 (-8.88%) | 685.25 | 632.20 - 702.30 | 0.2321 times | Fri 10 January 2025 | 700.25 (-11.28%) | 788.05 | 695.05 - 789.00 | 0.9792 times | Fri 03 January 2025 | 789.25 (0%) | 821.70 | 730.50 - 824.20 | 2.9948 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 608.6 and 676.85
Monthly Target 1 | 594.72 |
Monthly Target 2 | 622.48 |
Monthly Target 3 | 662.96666666667 |
Monthly Target 4 | 690.73 |
Monthly Target 5 | 731.22 |
Monthly price and volumes Concord Enviro
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 650.25 (-4.78%) | 654.95 | 635.20 - 703.45 | 0.118 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 1.5187 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 1.3633 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.58
Munafa value: 25 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 30 points
Upper Bollinger band is at 732 and lower is at 613, while middle bands are at 643 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordEnviro in short term but the sell signal is initial and weak.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.7 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
DMA period | DMA value |
5 day DMA | 661.41 |
12 day DMA | 657.75 |
20 day DMA | 671.97 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 659.41 | 663.99 | 663.01 |
12 day EMA | 666.27 | 669.18 | 669.77 |
20 day EMA | 678.33 | 681.29 | 682.9 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Concord Enviro CEWATER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 661.41 | 660.64 | 664.03 |
12 day SMA | 657.75 | 659.68 | 662.88 |
20 day SMA | 671.97 | 671.36 | 669.97 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.