CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 757.1 and 818.6
Daily Target 1 | 709.23 |
Daily Target 2 | 743.47 |
Daily Target 3 | 770.73333333333 |
Daily Target 4 | 804.97 |
Daily Target 5 | 832.23 |
Daily price and volume Century Plyboards
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 777.70 (5.16%) | 748.20 | 736.50 - 798.00 | 3.7959 times | Thu 26 June 2025 | 739.55 (0.32%) | 736.05 | 733.35 - 748.10 | 0.469 times | Wed 25 June 2025 | 737.20 (0.6%) | 728.10 | 728.10 - 749.75 | 0.8484 times | Tue 24 June 2025 | 732.80 (-0.33%) | 738.85 | 728.00 - 742.00 | 0.7233 times | Mon 23 June 2025 | 735.20 (-0.9%) | 731.25 | 726.60 - 741.90 | 0.988 times | Fri 20 June 2025 | 741.90 (-0.62%) | 741.00 | 735.10 - 752.00 | 0.7284 times | Thu 19 June 2025 | 746.55 (-0.47%) | 750.50 | 735.50 - 755.00 | 0.4199 times | Wed 18 June 2025 | 750.10 (-0.23%) | 751.80 | 745.05 - 758.15 | 0.2533 times | Tue 17 June 2025 | 751.80 (-1.04%) | 765.00 | 749.05 - 765.40 | 0.6918 times | Mon 16 June 2025 | 759.70 (-2.05%) | 771.70 | 757.00 - 776.95 | 1.082 times | Fri 13 June 2025 | 775.60 (2.04%) | 757.00 | 745.05 - 781.00 | 0.8204 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 752.15 and 823.55
Weekly Target 1 | 696.03 |
Weekly Target 2 | 736.87 |
Weekly Target 3 | 767.43333333333 |
Weekly Target 4 | 808.27 |
Weekly Target 5 | 838.83 |
Weekly price and volumes for Century Plyboards
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 777.70 (4.83%) | 731.25 | 726.60 - 798.00 | 1.1746 times | Fri 20 June 2025 | 741.90 (-4.35%) | 771.70 | 735.10 - 776.95 | 0.5465 times | Fri 13 June 2025 | 775.60 (-1.72%) | 785.30 | 745.05 - 797.30 | 1.5773 times | Fri 06 June 2025 | 789.20 (1.45%) | 778.00 | 758.25 - 798.00 | 0.8655 times | Fri 30 May 2025 | 777.90 (2.19%) | 761.20 | 729.25 - 808.00 | 2.0896 times | Fri 23 May 2025 | 761.20 (3.4%) | 731.00 | 731.00 - 772.80 | 0.9118 times | Fri 16 May 2025 | 736.15 (9.01%) | 700.00 | 692.00 - 742.85 | 0.7514 times | Fri 09 May 2025 | 675.30 (-2.5%) | 698.95 | 673.10 - 712.50 | 0.6104 times | Fri 02 May 2025 | 692.65 (-3.66%) | 718.95 | 680.25 - 735.00 | 0.5441 times | Fri 25 April 2025 | 718.95 (-0.46%) | 717.90 | 696.50 - 751.50 | 0.9287 times | Thu 17 April 2025 | 722.30 (3.64%) | 701.00 | 701.00 - 733.60 | 1.0836 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 716.45 and 787.85
Monthly Target 1 | 696.03 |
Monthly Target 2 | 736.87 |
Monthly Target 3 | 767.43333333333 |
Monthly Target 4 | 808.27 |
Monthly Target 5 | 838.83 |
Monthly price and volumes Century Plyboards
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 777.70 (-0.03%) | 778.00 | 726.60 - 798.00 | 0.2448 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.2656 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.3952 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.7691 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 2.4743 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.1321 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.7273 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.5781 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.5747 times | Mon 30 September 2024 | 889.05 (13%) | 790.00 | 780.00 - 935.00 | 1.8388 times | Fri 30 August 2024 | 786.75 (11.16%) | 716.00 | 681.05 - 818.30 | 1.0235 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 752.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.43
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important resistance level of 741 with high volumes
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important Moving average of 754.15 with high volumes
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 19 points
Upper Bollinger band is at 801 and lower is at 726, while middle bands are at 744 and 782
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.67 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
DMA period | DMA value |
5 day DMA | 744.49 |
12 day DMA | 750.68 |
20 day DMA | 762.67 |
35 day DMA | 757.1 |
50 day DMA | 743.91 |
100 day DMA | 742.53 |
150 day DMA | 755.93 |
200 day DMA | 779.46 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.39 | 739.73 | 739.82 |
12 day EMA | 752.58 | 748.01 | 749.55 |
20 day EMA | 754.27 | 751.81 | 753.1 |
35 day EMA | 748.27 | 746.54 | 746.95 |
50 day EMA | 740.79 | 739.28 | 739.27 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 744.49 | 737.33 | 738.73 |
12 day SMA | 750.68 | 750.2 | 753.1 |
20 day SMA | 762.67 | 762.68 | 765.59 |
35 day SMA | 757.1 | 754.17 | 752.81 |
50 day SMA | 743.91 | 742.93 | 742.73 |
100 day SMA | 742.53 | 742.61 | 742.97 |
150 day SMA | 755.93 | 755.41 | 755.39 |
200 day SMA | 779.46 | 779.56 | 779.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.