Login or Join

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 757.1 and 818.6

Daily Target 1709.23
Daily Target 2743.47
Daily Target 3770.73333333333
Daily Target 4804.97
Daily Target 5832.23

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 27 June 2025 777.70 (5.16%) 748.20 736.50 - 798.00 3.7959 times
Thu 26 June 2025 739.55 (0.32%) 736.05 733.35 - 748.10 0.469 times
Wed 25 June 2025 737.20 (0.6%) 728.10 728.10 - 749.75 0.8484 times
Tue 24 June 2025 732.80 (-0.33%) 738.85 728.00 - 742.00 0.7233 times
Mon 23 June 2025 735.20 (-0.9%) 731.25 726.60 - 741.90 0.988 times
Fri 20 June 2025 741.90 (-0.62%) 741.00 735.10 - 752.00 0.7284 times
Thu 19 June 2025 746.55 (-0.47%) 750.50 735.50 - 755.00 0.4199 times
Wed 18 June 2025 750.10 (-0.23%) 751.80 745.05 - 758.15 0.2533 times
Tue 17 June 2025 751.80 (-1.04%) 765.00 749.05 - 765.40 0.6918 times
Mon 16 June 2025 759.70 (-2.05%) 771.70 757.00 - 776.95 1.082 times
Fri 13 June 2025 775.60 (2.04%) 757.00 745.05 - 781.00 0.8204 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 752.15 and 823.55

Weekly Target 1696.03
Weekly Target 2736.87
Weekly Target 3767.43333333333
Weekly Target 4808.27
Weekly Target 5838.83

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 27 June 2025 777.70 (4.83%) 731.25 726.60 - 798.00 1.1746 times
Fri 20 June 2025 741.90 (-4.35%) 771.70 735.10 - 776.95 0.5465 times
Fri 13 June 2025 775.60 (-1.72%) 785.30 745.05 - 797.30 1.5773 times
Fri 06 June 2025 789.20 (1.45%) 778.00 758.25 - 798.00 0.8655 times
Fri 30 May 2025 777.90 (2.19%) 761.20 729.25 - 808.00 2.0896 times
Fri 23 May 2025 761.20 (3.4%) 731.00 731.00 - 772.80 0.9118 times
Fri 16 May 2025 736.15 (9.01%) 700.00 692.00 - 742.85 0.7514 times
Fri 09 May 2025 675.30 (-2.5%) 698.95 673.10 - 712.50 0.6104 times
Fri 02 May 2025 692.65 (-3.66%) 718.95 680.25 - 735.00 0.5441 times
Fri 25 April 2025 718.95 (-0.46%) 717.90 696.50 - 751.50 0.9287 times
Thu 17 April 2025 722.30 (3.64%) 701.00 701.00 - 733.60 1.0836 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 716.45 and 787.85

Monthly Target 1696.03
Monthly Target 2736.87
Monthly Target 3767.43333333333
Monthly Target 4808.27
Monthly Target 5838.83

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 27 June 2025 777.70 (-0.03%) 778.00 726.60 - 798.00 0.2448 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.2656 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.3952 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.7691 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 2.4743 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.1321 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.7273 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.5781 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5747 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.8388 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 1.0235 times

 monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 752.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.43

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important resistance level of 741 with high volumes

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important Moving average of 754.15 with high volumes

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 763 and price is deviating by 19 points

Upper Bollinger band is at 801 and lower is at 726, while middle bands are at 744 and 782

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.67 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 744.49
12 day DMA 750.68
20 day DMA 762.67
35 day DMA 757.1
50 day DMA 743.91
100 day DMA 742.53
150 day DMA 755.93
200 day DMA 779.46

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA752.39739.73739.82
12 day EMA752.58748.01749.55
20 day EMA754.27751.81753.1
35 day EMA748.27746.54746.95
50 day EMA740.79739.28739.27

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA744.49737.33738.73
12 day SMA750.68750.2753.1
20 day SMA762.67762.68765.59
35 day SMA757.1754.17752.81
50 day SMA743.91742.93742.73
100 day SMA742.53742.61742.97
150 day SMA755.93755.41755.39
200 day SMA779.46779.56779.92
Back to top | Use Dark Theme