CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2464.75 and 2615.65
| Daily Target 1 | 2352.27 |
| Daily Target 2 | 2426.33 |
| Daily Target 3 | 2503.1666666667 |
| Daily Target 4 | 2577.23 |
| Daily Target 5 | 2654.07 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2500.40 (5.2%) | 2452.60 | 2429.10 - 2580.00 | 2.5302 times | Thu 26 June 2025 | 2376.80 (10%) | 2179.90 | 2179.90 - 2376.80 | 1.1137 times | Wed 25 June 2025 | 2160.80 (-6.62%) | 2300.00 | 2153.00 - 2309.60 | 0.9146 times | Tue 24 June 2025 | 2314.00 (0.85%) | 2309.00 | 2257.40 - 2334.60 | 0.406 times | Mon 23 June 2025 | 2294.40 (1.07%) | 2277.90 | 2266.00 - 2334.20 | 0.6218 times | Fri 20 June 2025 | 2270.10 (-1.61%) | 2310.00 | 2255.10 - 2331.90 | 0.9089 times | Thu 19 June 2025 | 2307.20 (-4.31%) | 2430.00 | 2263.50 - 2430.00 | 1.0017 times | Wed 18 June 2025 | 2411.10 (1.07%) | 2398.50 | 2376.90 - 2460.00 | 0.4941 times | Tue 17 June 2025 | 2385.60 (0.91%) | 2365.00 | 2314.00 - 2460.00 | 0.9853 times | Mon 16 June 2025 | 2364.10 (5.48%) | 2220.00 | 2202.00 - 2373.50 | 1.0238 times | Fri 13 June 2025 | 2241.20 (1.48%) | 2134.90 | 2121.60 - 2279.20 | 0.7273 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2326.7 and 2753.7
| Weekly Target 1 | 1984.13 |
| Weekly Target 2 | 2242.27 |
| Weekly Target 3 | 2411.1333333333 |
| Weekly Target 4 | 2669.27 |
| Weekly Target 5 | 2838.13 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2500.40 (10.14%) | 2277.90 | 2153.00 - 2580.00 | 0.9066 times | Fri 20 June 2025 | 2270.10 (1.29%) | 2220.00 | 2202.00 - 2460.00 | 0.7163 times | Fri 13 June 2025 | 2241.20 (-4.86%) | 2360.00 | 2121.60 - 2386.40 | 0.5217 times | Fri 06 June 2025 | 2355.80 (-5.6%) | 2562.20 | 2330.00 - 2610.00 | 0.6597 times | Fri 30 May 2025 | 2495.50 (7.56%) | 2300.00 | 2230.00 - 2690.00 | 2.1284 times | Fri 23 May 2025 | 2320.00 (15.75%) | 2025.00 | 1962.10 - 2465.00 | 2.3214 times | Fri 16 May 2025 | 2004.40 (23.02%) | 1680.00 | 1680.00 - 2075.00 | 1.7859 times | Fri 09 May 2025 | 1629.30 (-3.68%) | 1673.00 | 1551.00 - 1723.90 | 0.3032 times | Fri 02 May 2025 | 1691.50 (4.34%) | 1605.10 | 1605.10 - 1725.00 | 0.2601 times | Fri 25 April 2025 | 1621.20 (-7.98%) | 1762.00 | 1586.90 - 1797.00 | 0.3966 times | Thu 17 April 2025 | 1761.80 (8.41%) | 1695.00 | 1649.90 - 1778.80 | 0.357 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2066.8 and 2555.2
| Monthly Target 1 | 1922.27 |
| Monthly Target 2 | 2211.33 |
| Monthly Target 3 | 2410.6666666667 |
| Monthly Target 4 | 2699.73 |
| Monthly Target 5 | 2899.07 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2500.40 (0.2%) | 2562.20 | 2121.60 - 2610.00 | 0.9777 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2942 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5709 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6116 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.4976 times | Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.4618 times | Tue 31 December 2024 | 2077.15 (32.33%) | 1565.00 | 1565.00 - 2390.05 | 1.8284 times | Fri 29 November 2024 | 1569.70 (-14.88%) | 1836.00 | 1424.20 - 1849.00 | 0.6011 times | Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.3386 times | Mon 30 September 2024 | 1822.85 (6.92%) | 1713.55 | 1690.10 - 1949.00 | 0.8181 times | Fri 30 August 2024 | 1704.90 (-0.9%) | 1729.75 | 1487.05 - 1754.00 | 0.5975 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centum Electronics CENTUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Centum Electronics CENTUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2494.05
Tomorrow's movement Prediction of Centum Electronics CENTUM looks bullish. It has broken an important resistance level of 2499 with high volumes
Munafa value: 130 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2341 and price is deviating by 91 points
Upper Bollinger band is at 2521 and lower is at 2160, while middle bands are at 2250 and 2431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentumElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2365.24 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2329.28 |
| 12 day DMA | 2319.53 |
| 20 day DMA | 2340.06 |
| 35 day DMA | 2269.55 |
| 50 day DMA | 2090.81 |
| 100 day DMA | 1794.65 |
| 150 day DMA | 1826.5 |
| 200 day DMA | 1811.85 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.41 | 2299.42 | 2260.73 |
| 12 day EMA | 2335.36 | 2305.36 | 2292.37 |
| 20 day EMA | 2307.97 | 2287.72 | 2278.35 |
| 35 day EMA | 2191.72 | 2173.55 | 2161.58 |
| 50 day EMA | 2079.29 | 2062.11 | 2049.27 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.28 | 2283.22 | 2269.3 |
| 12 day SMA | 2319.53 | 2297.01 | 2291.88 |
| 20 day SMA | 2340.06 | 2339.81 | 2353.43 |
| 35 day SMA | 2269.55 | 2244.66 | 2223.11 |
| 50 day SMA | 2090.81 | 2075.03 | 2060.76 |
| 100 day SMA | 1794.65 | 1786.29 | 1779.37 |
| 150 day SMA | 1826.5 | 1820.3 | 1815.01 |
| 200 day SMA | 1811.85 | 1808.17 | 1805.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.