CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 20.09 and 20.57
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.7 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.17 (-0.05%) | 20.16 | 20.01 - 20.49 | 0.5978 times | Thu 26 June 2025 | 20.18 (-1.51%) | 20.49 | 20.10 - 21.12 | 1.1587 times | Wed 25 June 2025 | 20.49 (3.12%) | 20.06 | 19.96 - 20.55 | 0.5518 times | Tue 24 June 2025 | 19.87 (0.71%) | 19.50 | 19.50 - 20.69 | 1.5857 times | Mon 23 June 2025 | 19.73 (-1.79%) | 20.10 | 19.31 - 20.30 | 1.0416 times | Fri 20 June 2025 | 20.09 (2.81%) | 19.60 | 19.38 - 20.34 | 1.6073 times | Thu 19 June 2025 | 19.54 (-2.59%) | 20.28 | 19.32 - 20.28 | 0.4753 times | Wed 18 June 2025 | 20.06 (0.2%) | 20.29 | 19.90 - 20.48 | 0.7493 times | Tue 17 June 2025 | 20.02 (-2.2%) | 20.54 | 19.90 - 20.54 | 0.5593 times | Mon 16 June 2025 | 20.47 (3.28%) | 19.96 | 19.61 - 20.85 | 1.6731 times | Fri 13 June 2025 | 19.82 (-4.25%) | 20.50 | 18.79 - 20.74 | 2.8064 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.74 and 21.55
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.17 (0.4%) | 20.10 | 19.31 - 21.12 | 0.9187 times | Fri 20 June 2025 | 20.09 (1.36%) | 19.96 | 19.32 - 20.85 | 0.9426 times | Fri 13 June 2025 | 19.82 (-2.08%) | 20.60 | 18.79 - 21.76 | 1.4065 times | Fri 06 June 2025 | 20.24 (-2.97%) | 21.04 | 20.12 - 21.50 | 0.899 times | Fri 30 May 2025 | 20.86 (10.14%) | 19.20 | 19.20 - 21.29 | 1.4112 times | Fri 23 May 2025 | 18.94 (0.32%) | 18.87 | 18.26 - 19.68 | 0.7397 times | Fri 16 May 2025 | 18.88 (10.93%) | 17.50 | 17.36 - 19.00 | 1.0816 times | Fri 09 May 2025 | 17.02 (-6.43%) | 18.50 | 16.75 - 18.50 | 0.6864 times | Fri 02 May 2025 | 18.19 (0.66%) | 19.20 | 17.86 - 19.20 | 0.5963 times | Fri 25 April 2025 | 18.07 (-4.99%) | 19.00 | 17.60 - 19.50 | 1.3179 times | Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.2883 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18 and 20.97
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.17 (-3.31%) | 21.04 | 18.79 - 21.76 | 0.5738 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.5582 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.4926 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.7793 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.3586 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.4862 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.7588 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 1.9388 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 2.9314 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 1.1225 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.1495 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term but the sell signal is initial and weak.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.46 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.13 | 20.1 |
| 12 day EMA | 20.14 | 20.14 | 20.13 |
| 20 day EMA | 20.07 | 20.06 | 20.05 |
| 35 day EMA | 19.74 | 19.71 | 19.68 |
| 50 day EMA | 19.31 | 19.27 | 19.23 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.07 | 19.94 |
| 12 day SMA | 20.1 | 20.16 | 20.23 |
| 20 day SMA | 20.35 | 20.39 | 20.36 |
| 35 day SMA | 19.78 | 19.69 | 19.62 |
| 50 day SMA | 19.28 | 19.26 | 19.23 |
| 100 day SMA | 19.46 | 19.47 | 19.46 |
| 150 day SMA | 21.08 | 21.13 | 21.17 |
| 200 day SMA | 21.93 | 21.92 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.