CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73
Daily Target 1 | 21.58 |
Daily Target 2 | 21.98 |
Daily Target 3 | 22.526666666667 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.48 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.39 (-2.18%) | 23.05 | 22.12 - 23.07 | 0.6657 times | Fri 07 February 2025 | 22.89 (0.22%) | 22.85 | 22.50 - 23.69 | 1.0846 times | Thu 06 February 2025 | 22.84 (2.28%) | 22.60 | 22.60 - 23.30 | 1.2388 times | Wed 05 February 2025 | 22.33 (-0.4%) | 22.42 | 22.02 - 23.00 | 0.4667 times | Tue 04 February 2025 | 22.42 (1.26%) | 22.60 | 22.00 - 22.80 | 0.7529 times | Mon 03 February 2025 | 22.14 (4.09%) | 21.85 | 21.73 - 22.40 | 0.8422 times | Fri 31 January 2025 | 21.27 (-0.75%) | 21.10 | 21.10 - 21.97 | 0.8358 times | Thu 30 January 2025 | 21.43 (1.32%) | 21.82 | 21.20 - 22.01 | 0.8083 times | Wed 29 January 2025 | 21.15 (7.52%) | 19.35 | 19.35 - 21.30 | 1.5195 times | Tue 28 January 2025 | 19.67 (-2.33%) | 20.29 | 18.86 - 20.29 | 1.7856 times | Mon 27 January 2025 | 20.14 (-7.7%) | 21.42 | 19.63 - 22.31 | 2.422 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73
Weekly Target 1 | 21.58 |
Weekly Target 2 | 21.98 |
Weekly Target 3 | 22.526666666667 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.39 (-2.18%) | 23.05 | 22.12 - 23.07 | 0.141 times | Fri 07 February 2025 | 22.89 (7.62%) | 21.85 | 21.73 - 23.69 | 0.9291 times | Fri 31 January 2025 | 21.27 (-2.52%) | 21.42 | 18.86 - 22.31 | 1.5617 times | Fri 24 January 2025 | 21.82 (-5.25%) | 22.62 | 20.79 - 23.19 | 0.8679 times | Fri 17 January 2025 | 23.03 (9.3%) | 22.06 | 20.70 - 23.30 | 0.9745 times | Mon 13 January 2025 | 21.07 (-7.95%) | 22.06 | 20.71 - 23.17 | 0.3391 times | Fri 10 January 2025 | 22.89 (-2.68%) | 23.69 | 21.98 - 23.97 | 1.6123 times | Fri 03 January 2025 | 23.52 (-5.24%) | 24.80 | 23.01 - 25.01 | 1.1516 times | Fri 27 December 2024 | 24.82 (-3.95%) | 25.50 | 24.57 - 27.00 | 0.9602 times | Fri 20 December 2024 | 25.84 (-0.84%) | 26.46 | 25.27 - 27.01 | 1.4625 times | Wed 18 December 2024 | 26.06 (1.52%) | 26.20 | 25.60 - 27.12 | 2.1166 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.06 and 24.02
Monthly Target 1 | 20.64 |
Monthly Target 2 | 21.52 |
Monthly Target 3 | 22.603333333333 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 24.56 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 22.39 (5.27%) | 21.85 | 21.73 - 23.69 | 0.0504 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.2882 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.4498 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 1.1494 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 1.7379 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 0.6655 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.0886 times | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 2.5085 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 0.9101 times | Thu 07 September 2023 | 19.40 (81.31%) | 10.60 | 10.60 - 19.50 | 2.1516 times | Thu 31 August 2023 | 10.70 (4.9%) | 10.25 | 9.50 - 11.90 | 0.8069 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 21.71 |
20 day DMA | 21.93 |
35 day DMA | 22.64 |
50 day DMA | 23.48 |
100 day DMA | 24.5 |
150 day DMA | 23.34 |
200 day DMA | 20.2 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.45 | 22.48 | 22.27 |
12 day EMA | 22.15 | 22.11 | 21.97 |
20 day EMA | 22.25 | 22.23 | 22.16 |
35 day EMA | 22.92 | 22.95 | 22.95 |
50 day EMA | 23.74 | 23.79 | 23.83 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 22.52 | 22.2 |
12 day SMA | 21.71 | 21.68 | 21.6 |
20 day SMA | 21.93 | 21.87 | 21.78 |
35 day SMA | 22.64 | 22.74 | 22.82 |
50 day SMA | 23.48 | 23.54 | 23.6 |
100 day SMA | 24.5 | 24.49 | 24.47 |
150 day SMA | 23.34 | 23.31 | 23.27 |
200 day SMA | 20.2 | 20.13 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.