Login or Join

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73

Daily Target 121.58
Daily Target 221.98
Daily Target 322.526666666667
Daily Target 422.93
Daily Target 523.48

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 10 February 2025 22.39 (-2.18%) 23.05 22.12 - 23.07 0.6657 times
Fri 07 February 2025 22.89 (0.22%) 22.85 22.50 - 23.69 1.0846 times
Thu 06 February 2025 22.84 (2.28%) 22.60 22.60 - 23.30 1.2388 times
Wed 05 February 2025 22.33 (-0.4%) 22.42 22.02 - 23.00 0.4667 times
Tue 04 February 2025 22.42 (1.26%) 22.60 22.00 - 22.80 0.7529 times
Mon 03 February 2025 22.14 (4.09%) 21.85 21.73 - 22.40 0.8422 times
Fri 31 January 2025 21.27 (-0.75%) 21.10 21.10 - 21.97 0.8358 times
Thu 30 January 2025 21.43 (1.32%) 21.82 21.20 - 22.01 0.8083 times
Wed 29 January 2025 21.15 (7.52%) 19.35 19.35 - 21.30 1.5195 times
Tue 28 January 2025 19.67 (-2.33%) 20.29 18.86 - 20.29 1.7856 times
Mon 27 January 2025 20.14 (-7.7%) 21.42 19.63 - 22.31 2.422 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 22.73

Weekly Target 121.58
Weekly Target 221.98
Weekly Target 322.526666666667
Weekly Target 422.93
Weekly Target 523.48

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 10 February 2025 22.39 (-2.18%) 23.05 22.12 - 23.07 0.141 times
Fri 07 February 2025 22.89 (7.62%) 21.85 21.73 - 23.69 0.9291 times
Fri 31 January 2025 21.27 (-2.52%) 21.42 18.86 - 22.31 1.5617 times
Fri 24 January 2025 21.82 (-5.25%) 22.62 20.79 - 23.19 0.8679 times
Fri 17 January 2025 23.03 (9.3%) 22.06 20.70 - 23.30 0.9745 times
Mon 13 January 2025 21.07 (-7.95%) 22.06 20.71 - 23.17 0.3391 times
Fri 10 January 2025 22.89 (-2.68%) 23.69 21.98 - 23.97 1.6123 times
Fri 03 January 2025 23.52 (-5.24%) 24.80 23.01 - 25.01 1.1516 times
Fri 27 December 2024 24.82 (-3.95%) 25.50 24.57 - 27.00 0.9602 times
Fri 20 December 2024 25.84 (-0.84%) 26.46 25.27 - 27.01 1.4625 times
Wed 18 December 2024 26.06 (1.52%) 26.20 25.60 - 27.12 2.1166 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.06 and 24.02

Monthly Target 120.64
Monthly Target 221.52
Monthly Target 322.603333333333
Monthly Target 423.48
Monthly Target 524.56

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 10 February 2025 22.39 (5.27%) 21.85 21.73 - 23.69 0.0504 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.2882 times
Tue 31 December 2024 24.32 (-12.77%) 24.26 23.66 - 27.12 0.4498 times
Mon 26 August 2024 27.88 (-0.82%) 27.89 24.15 - 30.69 1.1494 times
Wed 31 July 2024 28.11 (38.34%) 20.38 20.01 - 30.18 1.7379 times
Fri 28 June 2024 20.32 (9.84%) 19.35 16.95 - 23.70 0.6655 times
Fri 31 May 2024 18.50 (-36.1%) 19.10 18.00 - 20.10 0.0886 times
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 2.5085 times
Fri 29 December 2023 18.80 (-3.09%) 19.00 16.60 - 20.50 0.9101 times
Thu 07 September 2023 19.40 (81.31%) 10.60 10.60 - 19.50 2.1516 times
Thu 31 August 2023 10.70 (4.9%) 10.25 9.50 - 11.90 0.8069 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 22.57
12 day DMA 21.71
20 day DMA 21.93
35 day DMA 22.64
50 day DMA 23.48
100 day DMA 24.5
150 day DMA 23.34
200 day DMA 20.2

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4822.27
12 day EMA22.1522.1121.97
20 day EMA22.2522.2322.16
35 day EMA22.9222.9522.95
50 day EMA23.7423.7923.83

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5222.2
12 day SMA21.7121.6821.6
20 day SMA21.9321.8721.78
35 day SMA22.6422.7422.82
50 day SMA23.4823.5423.6
100 day SMA24.524.4924.47
150 day SMA23.3423.3123.27
200 day SMA20.220.1320.07
Back to top | Use Dark Theme