CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 491.05 and 504.25
| Daily Target 1 | 488.3 |
| Daily Target 2 | 493.8 |
| Daily Target 3 | 501.5 |
| Daily Target 4 | 507 |
| Daily Target 5 | 514.7 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 499.30 (-1.46%) | 503.85 | 496.00 - 509.20 | 0.8141 times | Thu 26 June 2025 | 506.70 (-0.71%) | 513.60 | 504.55 - 515.40 | 0.4576 times | Wed 25 June 2025 | 510.30 (1.04%) | 508.30 | 503.20 - 516.45 | 0.9324 times | Tue 24 June 2025 | 505.05 (1.09%) | 503.00 | 501.05 - 512.00 | 1.0236 times | Mon 23 June 2025 | 499.60 (0.7%) | 496.15 | 488.25 - 502.00 | 0.7251 times | Fri 20 June 2025 | 496.15 (-0.1%) | 496.60 | 488.00 - 499.95 | 0.4391 times | Thu 19 June 2025 | 496.65 (-0.66%) | 495.00 | 488.60 - 505.00 | 1.3107 times | Wed 18 June 2025 | 499.95 (0.05%) | 498.40 | 490.05 - 504.40 | 1.3067 times | Tue 17 June 2025 | 499.70 (1.94%) | 486.00 | 486.00 - 507.60 | 2.1659 times | Mon 16 June 2025 | 490.20 (1.48%) | 485.00 | 474.55 - 492.05 | 0.8247 times | Fri 13 June 2025 | 483.05 (0.06%) | 475.00 | 469.10 - 486.25 | 0.8082 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 493.78 and 521.98
| Weekly Target 1 | 473.13 |
| Weekly Target 2 | 486.22 |
| Weekly Target 3 | 501.33333333333 |
| Weekly Target 4 | 514.42 |
| Weekly Target 5 | 529.53 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 499.30 (0.63%) | 496.15 | 488.25 - 516.45 | 0.5187 times | Fri 20 June 2025 | 496.15 (2.71%) | 485.00 | 474.55 - 507.60 | 0.7935 times | Fri 13 June 2025 | 483.05 (3.67%) | 470.00 | 469.10 - 494.00 | 0.7013 times | Fri 06 June 2025 | 465.95 (0%) | 466.10 | 458.00 - 477.75 | 0.6355 times | Fri 30 May 2025 | 465.95 (-0.33%) | 470.00 | 464.00 - 479.00 | 0.5823 times | Fri 23 May 2025 | 467.50 (4.46%) | 449.95 | 449.10 - 469.00 | 1.0109 times | Fri 16 May 2025 | 447.55 (3.71%) | 439.45 | 419.30 - 452.30 | 2.217 times | Fri 09 May 2025 | 431.55 (-16.99%) | 518.10 | 422.00 - 528.00 | 2.7238 times | Fri 02 May 2025 | 519.90 (0.74%) | 510.00 | 506.55 - 531.95 | 0.2752 times | Fri 25 April 2025 | 516.10 (-1.79%) | 529.00 | 510.10 - 554.10 | 0.5419 times | Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.2663 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 478.65 and 537.1
| Monthly Target 1 | 432.8 |
| Monthly Target 2 | 466.05 |
| Monthly Target 3 | 491.25 |
| Monthly Target 4 | 524.5 |
| Monthly Target 5 | 549.7 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 499.30 (7.16%) | 466.10 | 458.00 - 516.45 | 0.5762 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 1.4332 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.3918 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.7252 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 0.9753 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.6007 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.6694 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.821 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.8531 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.9541 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 6.4577 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 16 points
Upper Bollinger band is at 518 and lower is at 457, while middle bands are at 472 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.21 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 504.19 |
| 12 day DMA | 497.45 |
| 20 day DMA | 486.93 |
| 35 day DMA | 472.54 |
| 50 day DMA | 482.37 |
| 100 day DMA | 500.49 |
| 150 day DMA | 540.04 |
| 200 day DMA | 567.79 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.56 | 504.19 | 502.93 |
| 12 day EMA | 496.76 | 496.3 | 494.41 |
| 20 day EMA | 491.1 | 490.24 | 488.51 |
| 35 day EMA | 488.81 | 488.19 | 487.1 |
| 50 day EMA | 486.4 | 485.87 | 485.02 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.19 | 503.56 | 501.55 |
| 12 day SMA | 497.45 | 496.18 | 493.97 |
| 20 day SMA | 486.93 | 485.27 | 483.36 |
| 35 day SMA | 472.54 | 470.6 | 468.49 |
| 50 day SMA | 482.37 | 482.8 | 482.96 |
| 100 day SMA | 500.49 | 500.76 | 500.81 |
| 150 day SMA | 540.04 | 540.78 | 541.55 |
| 200 day SMA | 567.79 | 568.89 | 569.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.