CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 18.3 and 18.4
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.42 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.35 (-3.17%) | 18.35 | 18.25 - 18.35 | 0.3896 times | Thu 26 June 2025 | 18.95 (2.99%) | 18.10 | 18.10 - 18.95 | 0.3896 times | Wed 25 June 2025 | 18.40 (-1.08%) | 19.05 | 18.10 - 19.05 | 1.5584 times | Mon 23 June 2025 | 18.60 (-2.36%) | 19.00 | 18.60 - 19.00 | 0.2597 times | Fri 20 June 2025 | 19.05 (-2.06%) | 18.70 | 18.70 - 19.05 | 0.5195 times | Thu 19 June 2025 | 19.45 (-2.75%) | 19.70 | 19.45 - 19.70 | 0.7792 times | Wed 18 June 2025 | 20.00 (0.5%) | 20.80 | 19.70 - 20.95 | 2.5974 times | Tue 17 June 2025 | 19.90 (6.7%) | 18.70 | 18.70 - 20.00 | 2.2078 times | Mon 16 June 2025 | 18.65 (-0.8%) | 18.80 | 18.65 - 19.40 | 0.6494 times | Fri 13 June 2025 | 18.80 (0%) | 18.40 | 18.40 - 18.80 | 0.6494 times | Thu 12 June 2025 | 18.80 (-2.08%) | 19.30 | 18.80 - 19.30 | 0.7792 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.75 and 18.7
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.35 (-3.67%) | 19.00 | 18.10 - 19.05 | 0.5747 times | Fri 20 June 2025 | 19.05 (1.33%) | 18.80 | 18.65 - 20.95 | 1.4943 times | Fri 13 June 2025 | 18.80 (-0.79%) | 19.05 | 18.40 - 19.30 | 0.7184 times | Fri 06 June 2025 | 18.95 (-5.49%) | 20.20 | 18.05 - 20.95 | 1.8103 times | Fri 30 May 2025 | 20.05 (12.64%) | 17.90 | 17.65 - 20.20 | 1.4943 times | Fri 23 May 2025 | 17.80 (-1.66%) | 18.05 | 16.80 - 18.70 | 0.8621 times | Fri 16 May 2025 | 18.10 (9.04%) | 17.00 | 16.65 - 18.60 | 1.0057 times | Fri 09 May 2025 | 16.60 (-3.77%) | 17.90 | 16.60 - 17.90 | 0.4885 times | Fri 02 May 2025 | 17.25 (-1.43%) | 17.50 | 16.20 - 17.55 | 0.6609 times | Fri 25 April 2025 | 17.50 (-8.62%) | 18.75 | 17.10 - 19.30 | 0.8908 times | Thu 17 April 2025 | 19.15 (6.39%) | 18.90 | 17.60 - 19.20 | 0.8046 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 16.75 and 19.65
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 0.578 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 0.4949 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.448 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 1.7594 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 0.8129 times | Fri 31 January 2025 | 23.90 (-10.65%) | 27.00 | 23.55 - 28.25 | 0.7984 times | Tue 31 December 2024 | 26.75 (-7.76%) | 29.05 | 26.50 - 29.30 | 0.7009 times | Fri 29 November 2024 | 29.00 (-10.36%) | 32.35 | 27.15 - 32.50 | 1.716 times | Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 1.1814 times | Mon 30 September 2024 | 32.90 (2.65%) | 32.05 | 31.00 - 35.35 | 1.5101 times | Fri 30 August 2024 | 32.05 (-9.72%) | 35.00 | 31.00 - 36.00 | 2.0484 times |
Indicator Analysis of CellPoint
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CellPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CellPoint in short term but the sell signal is initial and weak.
CellPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CellPoint CELLPOINT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.
CellPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.46 |
| 150 day DMA | 22.29 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.88 | 18.85 |
| 12 day EMA | 18.85 | 18.94 | 18.94 |
| 20 day EMA | 18.77 | 18.81 | 18.8 |
| 35 day EMA | 18.53 | 18.54 | 18.52 |
| 50 day EMA | 18.21 | 18.2 | 18.17 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.89 | 19.1 |
| 12 day SMA | 19.01 | 19.07 | 19.07 |
| 20 day SMA | 18.97 | 18.99 | 18.94 |
| 35 day SMA | 18.38 | 18.35 | 18.3 |
| 50 day SMA | 18.26 | 18.24 | 18.2 |
| 100 day SMA | 19.46 | 19.53 | 19.61 |
| 150 day SMA | 22.29 | 22.37 | 22.44 |
| 200 day SMA | 24.78 | 24.85 | 24.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.