CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets
Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 36.43 and 38.63
| Daily Target 1 | 35.85 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.25 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.15 (-1.17%) | 39.10 | 36.90 - 39.10 | 0.5124 times | Thu 26 June 2025 | 38.60 (-4.34%) | 40.00 | 38.35 - 40.50 | 1.6157 times | Wed 25 June 2025 | 40.35 (1.89%) | 40.00 | 39.60 - 41.20 | 3.3516 times | Tue 24 June 2025 | 39.60 (4.9%) | 38.05 | 37.40 - 39.60 | 2.3373 times | Mon 23 June 2025 | 37.75 (0%) | 37.70 | 37.10 - 38.20 | 0.2588 times | Fri 20 June 2025 | 37.75 (3.57%) | 37.20 | 36.65 - 37.95 | 0.285 times | Thu 19 June 2025 | 36.45 (-3.19%) | 36.80 | 36.00 - 37.80 | 0.2928 times | Wed 18 June 2025 | 37.65 (0.4%) | 37.25 | 36.45 - 37.90 | 0.2039 times | Tue 17 June 2025 | 37.50 (-0.53%) | 37.80 | 36.85 - 38.00 | 0.1856 times | Mon 16 June 2025 | 37.70 (3.01%) | 36.60 | 36.00 - 38.00 | 0.9569 times | Fri 13 June 2025 | 36.60 (-0.95%) | 36.15 | 36.10 - 37.40 | 0.1386 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 37.53 and 41.83
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.15 (1.06%) | 37.70 | 36.90 - 41.20 | 2.4909 times | Fri 20 June 2025 | 37.75 (3.14%) | 36.60 | 36.00 - 38.00 | 0.5935 times | Fri 13 June 2025 | 36.60 (-3.05%) | 37.70 | 35.00 - 38.40 | 0.7354 times | Fri 06 June 2025 | 37.75 (-43.91%) | 39.40 | 36.55 - 42.25 | 2.6167 times | Mon 30 December 2024 | 67.30 (4.75%) | 67.45 | 64.00 - 67.45 | 0.404 times | Fri 27 December 2024 | 64.25 (3.71%) | 62.70 | 61.00 - 64.95 | 0.4919 times | Fri 20 December 2024 | 61.95 (-2.36%) | 64.00 | 60.30 - 64.95 | 0.4056 times | Wed 18 December 2024 | 63.45 (-1.86%) | 67.00 | 59.90 - 67.85 | 0.762 times | Fri 13 December 2024 | 64.65 (14.22%) | 56.60 | 55.20 - 64.65 | 0.9612 times | Fri 06 December 2024 | 56.60 (1.34%) | 56.95 | 54.05 - 58.55 | 0.5387 times | Fri 29 November 2024 | 55.85 (-2.19%) | 58.40 | 55.00 - 58.45 | 0.3629 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 32.95 and 40.2
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.15 (-43.31%) | 39.40 | 35.00 - 42.25 | 1.5765 times | Mon 30 December 2024 | 67.30 (20.5%) | 56.95 | 54.05 - 67.85 | 0.8728 times | Fri 29 November 2024 | 55.85 (-12.6%) | 64.80 | 54.00 - 65.80 | 0.5927 times | Thu 31 October 2024 | 63.90 (-36.98%) | 106.45 | 49.25 - 144.65 | 1.8384 times | Fri 29 September 2023 | 101.40 (0%) | 92.00 | 88.15 - 101.40 | 0.1195 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellecorGadgets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellecorGadgets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and CellecorGadgets CELLECOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_ST stock. Volume based technical analysis of CellecorGadgets CELLECOR_ST stock is negative.
CellecorGadgets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.07 |
| 35 day DMA | 48.44 |
| 50 day DMA | 50.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.81 | 38.92 |
| 12 day EMA | 39.13 | 39.31 | 39.44 |
| 20 day EMA | 41.3 | 41.63 | 41.95 |
| 35 day EMA | 44.74 | 45.13 | 45.51 |
| 50 day EMA | 50.12 | 50.61 | 51.1 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.81 | 38.38 |
| 12 day SMA | 37.92 | 37.87 | 37.73 |
| 20 day SMA | 38.07 | 39.53 | 40.81 |
| 35 day SMA | 48.44 | 48.94 | 49.46 |
| 50 day SMA | 50.83 | 51.19 | 51.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.