CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 245.33 and 254.3
| Daily Target 1 | 243.77 |
| Daily Target 2 | 246.88 |
| Daily Target 3 | 252.74 |
| Daily Target 4 | 255.85 |
| Daily Target 5 | 261.71 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.99 (-1.2%) | 254.29 | 249.63 - 258.60 | 2.9022 times | Thu 26 June 2025 | 253.03 (-0.42%) | 256.99 | 251.07 - 259.69 | 1.3849 times | Wed 25 June 2025 | 254.10 (2.67%) | 247.50 | 246.60 - 255.93 | 1.1194 times | Tue 24 June 2025 | 247.50 (1.35%) | 247.40 | 243.95 - 250.00 | 1.7246 times | Mon 23 June 2025 | 244.21 (0.14%) | 245.99 | 241.15 - 245.99 | 0.4388 times | Fri 20 June 2025 | 243.86 (1.51%) | 240.24 | 239.27 - 245.67 | 0.48 times | Thu 19 June 2025 | 240.24 (-1%) | 242.50 | 236.35 - 244.38 | 0.6203 times | Wed 18 June 2025 | 242.67 (-1.1%) | 245.37 | 241.60 - 247.99 | 0.5391 times | Tue 17 June 2025 | 245.37 (-0.76%) | 249.87 | 244.75 - 249.87 | 0.3425 times | Mon 16 June 2025 | 247.26 (-0.61%) | 248.77 | 244.76 - 249.59 | 0.4481 times | Fri 13 June 2025 | 248.79 (-1.69%) | 250.00 | 245.00 - 250.88 | 0.7361 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 245.57 and 264.11
| Weekly Target 1 | 231.74 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 250.27666666667 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.99 (2.51%) | 245.99 | 241.15 - 259.69 | 1.9889 times | Fri 20 June 2025 | 243.86 (-1.98%) | 248.77 | 236.35 - 249.87 | 0.6385 times | Fri 13 June 2025 | 248.79 (1.62%) | 245.00 | 245.00 - 267.00 | 1.8156 times | Fri 06 June 2025 | 244.83 (-2.01%) | 251.99 | 243.42 - 253.99 | 0.8554 times | Fri 30 May 2025 | 249.85 (-0.06%) | 250.25 | 248.00 - 254.50 | 0.4498 times | Fri 23 May 2025 | 250.00 (-2.95%) | 259.95 | 246.35 - 260.40 | 0.7217 times | Fri 16 May 2025 | 257.60 (3.56%) | 254.95 | 251.60 - 263.40 | 0.7356 times | Fri 09 May 2025 | 248.75 (-2.39%) | 255.00 | 243.35 - 275.60 | 1.209 times | Fri 02 May 2025 | 254.85 (-1.28%) | 255.10 | 250.05 - 261.95 | 0.2956 times | Fri 25 April 2025 | 258.15 (-1.73%) | 262.70 | 255.00 - 270.95 | 1.29 times | Thu 17 April 2025 | 262.70 (3.18%) | 256.05 | 255.75 - 265.90 | 0.243 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 227.85 and 258.5
| Monthly Target 1 | 220.46 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 251.11333333333 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.99 (0.06%) | 251.99 | 236.35 - 267.00 | 0.8255 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4985 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4448 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9193 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5125 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.5605 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 1.5417 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 1.2179 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 1.2137 times | Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 2.2658 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 6.8785 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 248.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.87
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 249.77 |
| 12 day DMA | 247.51 |
| 20 day DMA | 248.75 |
| 35 day DMA | 250.44 |
| 50 day DMA | 253.58 |
| 100 day DMA | 259.62 |
| 150 day DMA | 286.26 |
| 200 day DMA | 305.35 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.91 | 249.87 | 248.29 |
| 12 day EMA | 248.9 | 248.7 | 247.91 |
| 20 day EMA | 249.3 | 249.23 | 248.83 |
| 35 day EMA | 251.25 | 251.32 | 251.22 |
| 50 day EMA | 253.48 | 253.62 | 253.64 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.77 | 248.54 | 245.98 |
| 12 day SMA | 247.51 | 248.3 | 248.94 |
| 20 day SMA | 248.75 | 248.74 | 248.63 |
| 35 day SMA | 250.44 | 250.41 | 250.69 |
| 50 day SMA | 253.58 | 253.81 | 253.93 |
| 100 day SMA | 259.62 | 260.03 | 260.41 |
| 150 day SMA | 286.26 | 286.7 | 287.13 |
| 200 day SMA | 305.35 | 305.95 | 306.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.