Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3612.65 and 3721.65
| Daily Target 1 | 3529.1 |
| Daily Target 2 | 3587.2 |
| Daily Target 3 | 3638.1 |
| Daily Target 4 | 3696.2 |
| Daily Target 5 | 3747.1 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3645.30 (2.08%) | 3580.00 | 3580.00 - 3689.00 | 2.476 times | Thu 26 June 2025 | 3570.90 (-2.08%) | 3680.00 | 3555.20 - 3687.80 | 1.0279 times | Wed 25 June 2025 | 3646.80 (2.48%) | 3560.00 | 3560.00 - 3722.00 | 1.9078 times | Tue 24 June 2025 | 3558.70 (1.64%) | 3563.00 | 3512.20 - 3580.00 | 0.7101 times | Mon 23 June 2025 | 3501.40 (-0.8%) | 3511.00 | 3454.10 - 3527.80 | 0.9292 times | Fri 20 June 2025 | 3529.70 (-0.7%) | 3555.00 | 3511.30 - 3577.90 | 0.5047 times | Thu 19 June 2025 | 3554.60 (-1.46%) | 3610.00 | 3529.30 - 3631.10 | 0.5173 times | Wed 18 June 2025 | 3607.20 (0.37%) | 3590.00 | 3584.20 - 3675.60 | 0.6617 times | Tue 17 June 2025 | 3594.00 (-1.23%) | 3663.00 | 3582.20 - 3663.00 | 0.6067 times | Mon 16 June 2025 | 3638.80 (-1.89%) | 3710.00 | 3630.00 - 3724.90 | 0.6588 times | Fri 13 June 2025 | 3708.80 (-1.24%) | 3705.30 | 3675.70 - 3795.50 | 1.3066 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3549.7 and 3817.6
| Weekly Target 1 | 3339.23 |
| Weekly Target 2 | 3492.27 |
| Weekly Target 3 | 3607.1333333333 |
| Weekly Target 4 | 3760.17 |
| Weekly Target 5 | 3875.03 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3645.30 (3.28%) | 3511.00 | 3454.10 - 3722.00 | 0.6434 times | Fri 20 June 2025 | 3529.70 (-4.83%) | 3710.00 | 3511.30 - 3724.90 | 0.2691 times | Fri 13 June 2025 | 3708.80 (-2.37%) | 3800.00 | 3675.70 - 3896.00 | 0.5076 times | Fri 06 June 2025 | 3798.90 (0.53%) | 3800.00 | 3605.00 - 3822.70 | 0.6121 times | Fri 30 May 2025 | 3778.70 (-0.22%) | 3800.00 | 3702.00 - 3838.40 | 0.415 times | Fri 23 May 2025 | 3787.20 (-1.16%) | 3849.90 | 3760.80 - 4044.00 | 0.646 times | Fri 16 May 2025 | 3831.50 (1.74%) | 3825.90 | 3704.10 - 3960.00 | 1.0886 times | Fri 09 May 2025 | 3765.90 (11.54%) | 3400.00 | 3390.00 - 3808.70 | 2.6894 times | Fri 02 May 2025 | 3376.30 (11.26%) | 3025.70 | 2984.50 - 3455.80 | 2.7733 times | Fri 25 April 2025 | 3034.50 (0.48%) | 3021.00 | 2987.00 - 3117.40 | 0.3554 times | Thu 17 April 2025 | 3020.00 (6.62%) | 2880.00 | 2850.40 - 3062.00 | 0.3323 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3328.75 and 3770.65
| Monthly Target 1 | 3223.23 |
| Monthly Target 2 | 3434.27 |
| Monthly Target 3 | 3665.1333333333 |
| Monthly Target 4 | 3876.17 |
| Monthly Target 5 | 4107.03 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3645.30 (-3.53%) | 3800.00 | 3454.10 - 3896.00 | 0.5517 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.478 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 0.9684 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5246 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.3944 times | Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.728 times | Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 2.9647 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.3087 times | Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.7365 times | Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.345 times | Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.3149 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3620.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ceat CEATLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceat CEATLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3627.3
Tomorrow's movement Prediction of Ceat CEATLTD looks bullish. It has broken an important Moving average of 3637.27 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3667 and price is deviating by 103 points
Upper Bollinger band is at 3873 and lower is at 3462, while middle bands are at 3564 and 3770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.83 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3584.62 |
| 12 day DMA | 3609.29 |
| 20 day DMA | 3666.63 |
| 35 day DMA | 3724.69 |
| 50 day DMA | 3588.94 |
| 100 day DMA | 3168.18 |
| 150 day DMA | 3137.26 |
| 200 day DMA | 3080.72 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.8 | 3583.05 | 3589.12 |
| 12 day EMA | 3620.73 | 3616.26 | 3624.51 |
| 20 day EMA | 3634.43 | 3633.29 | 3639.85 |
| 35 day EMA | 3579.07 | 3575.17 | 3575.42 |
| 50 day EMA | 3526.46 | 3521.61 | 3519.6 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.62 | 3561.5 | 3558.24 |
| 12 day SMA | 3609.29 | 3626.3 | 3649.72 |
| 20 day SMA | 3666.63 | 3673.3 | 3681.16 |
| 35 day SMA | 3724.69 | 3728.13 | 3731.08 |
| 50 day SMA | 3588.94 | 3576.51 | 3563.16 |
| 100 day SMA | 3168.18 | 3161.05 | 3153.77 |
| 150 day SMA | 3137.26 | 3131.32 | 3126.38 |
| 200 day SMA | 3080.72 | 3076.75 | 3073.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.