CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 17.1 and 18.53
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.7 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 17.87 (-5.45%) | 18.20 | 17.75 - 19.18 | 1.1128 times | Fri 07 February 2025 | 18.90 (1.29%) | 18.63 | 18.37 - 19.00 | 0.6604 times | Thu 06 February 2025 | 18.66 (0.97%) | 18.48 | 18.36 - 19.27 | 1.2949 times | Wed 05 February 2025 | 18.48 (2.84%) | 18.19 | 17.75 - 18.86 | 0.7847 times | Tue 04 February 2025 | 17.97 (-0.28%) | 18.00 | 17.82 - 18.30 | 0.9936 times | Mon 03 February 2025 | 18.02 (-3.38%) | 18.41 | 17.77 - 18.71 | 0.5406 times | Fri 31 January 2025 | 18.65 (2.64%) | 18.80 | 18.44 - 19.07 | 1.3489 times | Thu 30 January 2025 | 18.17 (1.17%) | 17.97 | 17.93 - 18.69 | 0.3569 times | Wed 29 January 2025 | 17.96 (-1.32%) | 17.74 | 17.74 - 18.39 | 0.8653 times | Tue 28 January 2025 | 18.20 (1.56%) | 17.92 | 17.60 - 18.81 | 2.042 times | Mon 27 January 2025 | 17.92 (-0.94%) | 17.64 | 17.50 - 18.74 | 1.6229 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 17.1 and 18.53
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 17.87 (-5.45%) | 18.20 | 17.75 - 19.18 | 0.1373 times | Fri 07 February 2025 | 18.90 (1.34%) | 18.41 | 17.75 - 19.27 | 0.5274 times | Fri 31 January 2025 | 18.65 (3.1%) | 17.64 | 17.50 - 19.07 | 0.7695 times | Fri 24 January 2025 | 18.09 (-7.47%) | 19.55 | 17.88 - 20.50 | 0.4528 times | Fri 17 January 2025 | 19.55 (10.7%) | 17.76 | 17.06 - 20.00 | 0.7318 times | Mon 13 January 2025 | 17.66 (-4.9%) | 17.76 | 17.64 - 18.53 | 0.2455 times | Fri 10 January 2025 | 18.57 (-8.21%) | 20.01 | 18.43 - 21.24 | 1.9774 times | Fri 03 January 2025 | 20.23 (0.1%) | 18.48 | 18.30 - 20.85 | 0.7753 times | Wed 13 November 2024 | 20.21 (-17.24%) | 25.00 | 19.95 - 25.44 | 0.7894 times | Fri 08 November 2024 | 24.42 (6.87%) | 23.00 | 21.06 - 26.00 | 3.5938 times | Fri 01 November 2024 | 22.85 (-21.64%) | 21.53 | 21.00 - 23.22 | 0.3769 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 17.05 and 18.57
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 17.87 (-4.18%) | 18.41 | 17.75 - 19.27 | 0.033 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.2416 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.004 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.2361 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 2.9595 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 1.1547 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.5184 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.1373 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 1.8862 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 2.8292 times | Mon 28 August 2023 | 9.30 (31.91%) | 7.05 | 6.95 - 11.50 | 1.5782 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 10 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryClub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.25 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.12 |
| 150 day DMA | 15.8 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.56 | 18.39 |
| 12 day EMA | 18.42 | 18.52 | 18.45 |
| 20 day EMA | 18.62 | 18.7 | 18.68 |
| 35 day EMA | 19.17 | 19.25 | 19.27 |
| 50 day EMA | 19.74 | 19.82 | 19.86 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.41 | 18.36 |
| 12 day SMA | 18.24 | 18.29 | 18.27 |
| 20 day SMA | 18.54 | 18.53 | 18.46 |
| 35 day SMA | 19.25 | 19.47 | 19.61 |
| 50 day SMA | 20.12 | 20.11 | 20.08 |
| 100 day SMA | 18.12 | 18.1 | 18.07 |
| 150 day SMA | 15.8 | 15.73 | 15.65 |
| 200 day SMA | 13.64 | 13.58 | 13.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.