Login or Join

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 17.15 and 18.08

Daily Target 116.47
Daily Target 216.9
Daily Target 317.4
Daily Target 417.83
Daily Target 518.33

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 27 June 2025 17.33 (1.29%) 17.00 16.97 - 17.90 1.4461 times
Thu 26 June 2025 17.11 (-0.58%) 17.01 16.76 - 17.39 1.2043 times
Wed 25 June 2025 17.21 (1.65%) 17.59 17.06 - 17.59 1.5018 times
Tue 24 June 2025 16.93 (-1.97%) 17.00 16.80 - 17.69 1.4708 times
Mon 23 June 2025 17.27 (0.12%) 17.25 16.50 - 17.69 1.0812 times
Fri 20 June 2025 17.25 (5.76%) 16.36 15.67 - 17.66 0.8464 times
Thu 19 June 2025 16.31 (-4.06%) 17.00 16.11 - 17.00 0.5966 times
Wed 18 June 2025 17.00 (-0.82%) 17.10 16.76 - 17.10 0.3564 times
Tue 17 June 2025 17.14 (2.02%) 16.72 16.72 - 17.39 0.6892 times
Mon 16 June 2025 16.80 (-1.75%) 17.01 16.36 - 17.99 0.8073 times
Fri 13 June 2025 17.10 (-2.51%) 17.07 17.00 - 17.49 1.1443 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 16.92 and 18.32

Weekly Target 115.84
Weekly Target 216.59
Weekly Target 317.243333333333
Weekly Target 417.99
Weekly Target 518.64

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 27 June 2025 17.33 (0.46%) 17.25 16.50 - 17.90 0.9124 times
Fri 20 June 2025 17.25 (0.88%) 17.01 15.67 - 17.99 0.4486 times
Fri 13 June 2025 17.10 (-3.82%) 17.99 17.00 - 18.97 1.3242 times
Fri 06 June 2025 17.78 (11.68%) 15.50 15.50 - 19.19 3.099 times
Fri 30 May 2025 15.92 (-0.13%) 16.58 15.66 - 16.58 0.3802 times
Fri 23 May 2025 15.94 (-0.44%) 16.01 15.51 - 16.59 0.5164 times
Fri 16 May 2025 16.01 (7.81%) 16.35 15.15 - 16.90 0.7462 times
Fri 09 May 2025 14.85 (-9.51%) 16.41 13.80 - 16.98 1.1517 times
Fri 02 May 2025 16.41 (-2.44%) 17.03 15.34 - 17.30 0.8499 times
Fri 25 April 2025 16.82 (-2.49%) 17.28 16.70 - 19.66 0.5714 times
Thu 17 April 2025 17.25 (0.52%) 17.16 16.00 - 17.94 0.4774 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 16.42 and 20.11

Monthly Target 113.65
Monthly Target 215.49
Monthly Target 317.34
Monthly Target 419.18
Monthly Target 521.03

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 27 June 2025 17.33 (8.86%) 15.50 15.50 - 19.19 0.4293 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.2135 times
Wed 30 April 2025 16.61 (11.1%) 14.95 14.70 - 19.66 0.2448 times
Fri 28 March 2025 14.95 (11.4%) 13.76 13.22 - 18.44 0.2746 times
Fri 28 February 2025 13.42 (-28.04%) 18.41 13.00 - 19.27 0.2324 times
Fri 31 January 2025 18.65 (0%) 19.19 17.06 - 21.24 0.4523 times
Tue 31 December 2024 18.65 (-7.72%) 18.48 18.30 - 18.97 0.0075 times
Wed 13 November 2024 20.21 (-30.69%) 21.53 19.95 - 26.00 0.442 times
Fri 05 July 2024 29.16 (63.64%) 17.82 17.68 - 30.65 5.5414 times
Fri 28 June 2024 17.82 (9.33%) 16.35 14.00 - 19.95 2.1621 times
Fri 31 May 2024 16.30 (2.52%) 15.90 14.40 - 16.85 0.9707 times

 monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryClub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.08
20 day DMA 17.46
35 day DMA 16.81
50 day DMA 16.64
100 day DMA 16.55
150 day DMA 17.72
200 day DMA 17.19

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.117.1
12 day EMA17.1717.1417.14
20 day EMA17.1117.0917.09
35 day EMA16.9916.9716.96
50 day EMA16.7216.6916.67

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1516.99
12 day SMA17.0817.1517.24
20 day SMA17.4617.3917.34
35 day SMA16.8116.7316.68
50 day SMA16.6416.6316.64
100 day SMA16.5516.5616.57
150 day SMA17.7217.7217.73
200 day SMA17.1917.1717.16
Back to top | Use Dark Theme