CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 17.15 and 18.08
Daily Target 1 | 16.47 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.4 |
Daily Target 4 | 17.83 |
Daily Target 5 | 18.33 |
Daily price and volume Country Club
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.33 (1.29%) | 17.00 | 16.97 - 17.90 | 1.4461 times | Thu 26 June 2025 | 17.11 (-0.58%) | 17.01 | 16.76 - 17.39 | 1.2043 times | Wed 25 June 2025 | 17.21 (1.65%) | 17.59 | 17.06 - 17.59 | 1.5018 times | Tue 24 June 2025 | 16.93 (-1.97%) | 17.00 | 16.80 - 17.69 | 1.4708 times | Mon 23 June 2025 | 17.27 (0.12%) | 17.25 | 16.50 - 17.69 | 1.0812 times | Fri 20 June 2025 | 17.25 (5.76%) | 16.36 | 15.67 - 17.66 | 0.8464 times | Thu 19 June 2025 | 16.31 (-4.06%) | 17.00 | 16.11 - 17.00 | 0.5966 times | Wed 18 June 2025 | 17.00 (-0.82%) | 17.10 | 16.76 - 17.10 | 0.3564 times | Tue 17 June 2025 | 17.14 (2.02%) | 16.72 | 16.72 - 17.39 | 0.6892 times | Mon 16 June 2025 | 16.80 (-1.75%) | 17.01 | 16.36 - 17.99 | 0.8073 times | Fri 13 June 2025 | 17.10 (-2.51%) | 17.07 | 17.00 - 17.49 | 1.1443 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 16.92 and 18.32
Weekly Target 1 | 15.84 |
Weekly Target 2 | 16.59 |
Weekly Target 3 | 17.243333333333 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.64 |
Weekly price and volumes for Country Club
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.33 (0.46%) | 17.25 | 16.50 - 17.90 | 0.9124 times | Fri 20 June 2025 | 17.25 (0.88%) | 17.01 | 15.67 - 17.99 | 0.4486 times | Fri 13 June 2025 | 17.10 (-3.82%) | 17.99 | 17.00 - 18.97 | 1.3242 times | Fri 06 June 2025 | 17.78 (11.68%) | 15.50 | 15.50 - 19.19 | 3.099 times | Fri 30 May 2025 | 15.92 (-0.13%) | 16.58 | 15.66 - 16.58 | 0.3802 times | Fri 23 May 2025 | 15.94 (-0.44%) | 16.01 | 15.51 - 16.59 | 0.5164 times | Fri 16 May 2025 | 16.01 (7.81%) | 16.35 | 15.15 - 16.90 | 0.7462 times | Fri 09 May 2025 | 14.85 (-9.51%) | 16.41 | 13.80 - 16.98 | 1.1517 times | Fri 02 May 2025 | 16.41 (-2.44%) | 17.03 | 15.34 - 17.30 | 0.8499 times | Fri 25 April 2025 | 16.82 (-2.49%) | 17.28 | 16.70 - 19.66 | 0.5714 times | Thu 17 April 2025 | 17.25 (0.52%) | 17.16 | 16.00 - 17.94 | 0.4774 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 16.42 and 20.11
Monthly Target 1 | 13.65 |
Monthly Target 2 | 15.49 |
Monthly Target 3 | 17.34 |
Monthly Target 4 | 19.18 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Country Club
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.33 (8.86%) | 15.50 | 15.50 - 19.19 | 0.4293 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.2135 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.2448 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2746 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2324 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4523 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0075 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.442 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.5414 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.1621 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.9707 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
DMA period | DMA value |
5 day DMA | 17.17 |
12 day DMA | 17.08 |
20 day DMA | 17.46 |
35 day DMA | 16.81 |
50 day DMA | 16.64 |
100 day DMA | 16.55 |
150 day DMA | 17.72 |
200 day DMA | 17.19 |
EMA (exponential moving average) of Country Club CCHHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.18 | 17.1 | 17.1 |
12 day EMA | 17.17 | 17.14 | 17.14 |
20 day EMA | 17.11 | 17.09 | 17.09 |
35 day EMA | 16.99 | 16.97 | 16.96 |
50 day EMA | 16.72 | 16.69 | 16.67 |
SMA (simple moving average) of Country Club CCHHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.17 | 17.15 | 16.99 |
12 day SMA | 17.08 | 17.15 | 17.24 |
20 day SMA | 17.46 | 17.39 | 17.34 |
35 day SMA | 16.81 | 16.73 | 16.68 |
50 day SMA | 16.64 | 16.63 | 16.64 |
100 day SMA | 16.55 | 16.56 | 16.57 |
150 day SMA | 17.72 | 17.72 | 17.73 |
200 day SMA | 17.19 | 17.17 | 17.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.