ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction
Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.67 and 19.33
Daily Target 1 | 18.54 |
Daily Target 2 | 18.79 |
Daily Target 3 | 19.203333333333 |
Daily Target 4 | 19.45 |
Daily Target 5 | 19.86 |
Daily price and volume Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.03 (-1.3%) | 19.28 | 18.96 - 19.62 | 0.322 times | Thu 26 June 2025 | 19.28 (-1.78%) | 19.98 | 19.06 - 20.24 | 0.4998 times | Wed 25 June 2025 | 19.63 (0.26%) | 19.45 | 19.20 - 20.15 | 0.8907 times | Tue 24 June 2025 | 19.58 (2.73%) | 19.88 | 19.09 - 20.01 | 2.3681 times | Mon 23 June 2025 | 19.06 (4.96%) | 18.13 | 18.05 - 19.06 | 0.9445 times | Fri 20 June 2025 | 18.16 (0.72%) | 18.03 | 17.91 - 18.93 | 1.0086 times | Thu 19 June 2025 | 18.03 (-0.83%) | 19.00 | 17.85 - 19.08 | 2.2969 times | Wed 18 June 2025 | 18.18 (4.97%) | 17.96 | 17.40 - 18.18 | 0.4979 times | Tue 17 June 2025 | 17.32 (-3.67%) | 18.24 | 17.18 - 18.24 | 0.7364 times | Mon 16 June 2025 | 17.98 (-2.97%) | 18.40 | 17.85 - 18.89 | 0.4351 times | Fri 13 June 2025 | 18.53 (-0.11%) | 18.45 | 18.17 - 19.00 | 0.4989 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 18.54 and 20.73
Weekly Target 1 | 16.92 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 19.106666666667 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 21.3 |
Weekly price and volumes for Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.03 (4.79%) | 18.13 | 18.05 - 20.24 | 1.0061 times | Fri 20 June 2025 | 18.16 (-2%) | 18.40 | 17.18 - 19.08 | 0.9961 times | Fri 13 June 2025 | 18.53 (-0.38%) | 18.64 | 18.17 - 19.50 | 0.5274 times | Fri 06 June 2025 | 18.60 (-7.78%) | 20.00 | 18.45 - 21.17 | 0.7542 times | Fri 30 May 2025 | 20.17 (-4.13%) | 21.35 | 19.06 - 21.35 | 1.113 times | Fri 23 May 2025 | 21.04 (10.74%) | 19.95 | 18.91 - 21.98 | 3.0127 times | Fri 16 May 2025 | 19.00 (40.74%) | 13.75 | 13.75 - 19.00 | 1.0427 times | Fri 09 May 2025 | 13.50 (-5.73%) | 14.32 | 12.66 - 14.90 | 0.4044 times | Fri 02 May 2025 | 14.32 (3.24%) | 15.18 | 13.81 - 16.18 | 0.7298 times | Fri 25 April 2025 | 13.87 (-7.41%) | 15.38 | 13.70 - 15.38 | 0.4136 times | Thu 17 April 2025 | 14.98 (-30.07%) | 15.29 | 14.70 - 15.79 | 0.2436 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.11 and 20.1
Monthly Target 1 | 15.14 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 19.126666666667 |
Monthly Target 4 | 21.07 |
Monthly Target 5 | 23.12 |
Monthly price and volumes Consolidated Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.03 (-5.65%) | 20.00 | 17.18 - 21.17 | 1.1004 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 1.9301 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.4021 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 2.0922 times | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 1.3 times | Fri 29 April 2022 | 3.00 (36.36%) | 2.25 | 2.25 - 3.75 | 1.6649 times | Thu 31 March 2022 | 2.20 (300%) | 2.45 | 2.10 - 2.45 | 0.2749 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.9772 times | Mon 25 February 2019 | 1.85 (-7.5%) | 2.05 | 1.70 - 2.10 | 0.1355 times | Thu 31 January 2019 | 2.00 (-25.93%) | 2.40 | 1.95 - 2.40 | 0.1227 times | Wed 21 November 2018 | 2.70 (63.64%) | 1.65 | 1.65 - 3.75 | 0.6148 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.
ConsolidatedConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
DMA period | DMA value |
5 day DMA | 19.32 |
12 day DMA | 18.61 |
20 day DMA | 18.89 |
35 day DMA | 18.96 |
50 day DMA | 17.58 |
100 day DMA | 11.37 |
150 day DMA | 8.25 |
200 day DMA | 6.73 |
EMA (exponential moving average) of Consolidated Construction CCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.15 | 19.08 |
12 day EMA | 18.91 | 18.89 | 18.82 |
20 day EMA | 18.82 | 18.8 | 18.75 |
35 day EMA | 18.23 | 18.18 | 18.11 |
50 day EMA | 17.76 | 17.71 | 17.65 |
SMA (simple moving average) of Consolidated Construction CCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.32 | 19.14 | 18.89 |
12 day SMA | 18.61 | 18.59 | 18.55 |
20 day SMA | 18.89 | 18.95 | 19 |
35 day SMA | 18.96 | 18.8 | 18.65 |
50 day SMA | 17.58 | 17.51 | 17.43 |
100 day SMA | 11.37 | 11.18 | 11 |
150 day SMA | 8.25 | 8.14 | 8.02 |
200 day SMA | 6.73 | 6.65 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.