Login or Join

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.67 and 19.33

Daily Target 118.54
Daily Target 218.79
Daily Target 319.203333333333
Daily Target 419.45
Daily Target 519.86

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 27 June 2025 19.03 (-1.3%) 19.28 18.96 - 19.62 0.322 times
Thu 26 June 2025 19.28 (-1.78%) 19.98 19.06 - 20.24 0.4998 times
Wed 25 June 2025 19.63 (0.26%) 19.45 19.20 - 20.15 0.8907 times
Tue 24 June 2025 19.58 (2.73%) 19.88 19.09 - 20.01 2.3681 times
Mon 23 June 2025 19.06 (4.96%) 18.13 18.05 - 19.06 0.9445 times
Fri 20 June 2025 18.16 (0.72%) 18.03 17.91 - 18.93 1.0086 times
Thu 19 June 2025 18.03 (-0.83%) 19.00 17.85 - 19.08 2.2969 times
Wed 18 June 2025 18.18 (4.97%) 17.96 17.40 - 18.18 0.4979 times
Tue 17 June 2025 17.32 (-3.67%) 18.24 17.18 - 18.24 0.7364 times
Mon 16 June 2025 17.98 (-2.97%) 18.40 17.85 - 18.89 0.4351 times
Fri 13 June 2025 18.53 (-0.11%) 18.45 18.17 - 19.00 0.4989 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 18.54 and 20.73

Weekly Target 116.92
Weekly Target 217.97
Weekly Target 319.106666666667
Weekly Target 420.16
Weekly Target 521.3

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 27 June 2025 19.03 (4.79%) 18.13 18.05 - 20.24 1.0061 times
Fri 20 June 2025 18.16 (-2%) 18.40 17.18 - 19.08 0.9961 times
Fri 13 June 2025 18.53 (-0.38%) 18.64 18.17 - 19.50 0.5274 times
Fri 06 June 2025 18.60 (-7.78%) 20.00 18.45 - 21.17 0.7542 times
Fri 30 May 2025 20.17 (-4.13%) 21.35 19.06 - 21.35 1.113 times
Fri 23 May 2025 21.04 (10.74%) 19.95 18.91 - 21.98 3.0127 times
Fri 16 May 2025 19.00 (40.74%) 13.75 13.75 - 19.00 1.0427 times
Fri 09 May 2025 13.50 (-5.73%) 14.32 12.66 - 14.90 0.4044 times
Fri 02 May 2025 14.32 (3.24%) 15.18 13.81 - 16.18 0.7298 times
Fri 25 April 2025 13.87 (-7.41%) 15.38 13.70 - 15.38 0.4136 times
Thu 17 April 2025 14.98 (-30.07%) 15.29 14.70 - 15.79 0.2436 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.11 and 20.1

Monthly Target 115.14
Monthly Target 217.08
Monthly Target 319.126666666667
Monthly Target 421.07
Monthly Target 523.12

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 27 June 2025 19.03 (-5.65%) 20.00 17.18 - 21.17 1.1004 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 1.9301 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.4021 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 2.0922 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 1.3 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 1.6649 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.2749 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.9772 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.1355 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.1227 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 0.6148 times

 monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.

ConsolidatedConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.61
20 day DMA 18.89
35 day DMA 18.96
50 day DMA 17.58
100 day DMA 11.37
150 day DMA 8.25
200 day DMA 6.73

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.08
12 day EMA18.9118.8918.82
20 day EMA18.8218.818.75
35 day EMA18.2318.1818.11
50 day EMA17.7617.7117.65

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1418.89
12 day SMA18.6118.5918.55
20 day SMA18.8918.9519
35 day SMA18.9618.818.65
50 day SMA17.5817.5117.43
100 day SMA11.3711.1811
150 day SMA8.258.148.02
200 day SMA6.736.656.56
Back to top | Use Dark Theme