CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1580.1 and 1629.1
| Daily Target 1 | 1539.73 |
| Daily Target 2 | 1571.47 |
| Daily Target 3 | 1588.7333333333 |
| Daily Target 4 | 1620.47 |
| Daily Target 5 | 1637.73 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1603.20 (1.47%) | 1581.00 | 1557.00 - 1606.00 | 1.9845 times | Thu 26 June 2025 | 1579.90 (-3.04%) | 1636.90 | 1575.00 - 1644.40 | 0.9412 times | Wed 25 June 2025 | 1629.40 (0.85%) | 1632.20 | 1610.00 - 1660.00 | 1.065 times | Tue 24 June 2025 | 1615.70 (-0.82%) | 1647.00 | 1604.30 - 1702.00 | 0.9839 times | Mon 23 June 2025 | 1629.00 (-0.74%) | 1635.90 | 1621.00 - 1649.40 | 0.941 times | Fri 20 June 2025 | 1641.10 (-0.87%) | 1646.00 | 1630.00 - 1669.00 | 0.7495 times | Thu 19 June 2025 | 1655.50 (-1.9%) | 1690.00 | 1650.00 - 1695.00 | 0.5283 times | Wed 18 June 2025 | 1687.50 (-0.69%) | 1701.80 | 1657.30 - 1716.20 | 0.6182 times | Tue 17 June 2025 | 1699.20 (1.14%) | 1680.10 | 1670.00 - 1725.00 | 0.8535 times | Mon 16 June 2025 | 1680.00 (2.61%) | 1630.00 | 1611.00 - 1698.30 | 1.3349 times | Fri 13 June 2025 | 1637.30 (0.71%) | 1600.00 | 1583.80 - 1649.60 | 0.385 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1507.6 and 1652.6
| Weekly Target 1 | 1475.73 |
| Weekly Target 2 | 1539.47 |
| Weekly Target 3 | 1620.7333333333 |
| Weekly Target 4 | 1684.47 |
| Weekly Target 5 | 1765.73 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1603.20 (-2.31%) | 1635.90 | 1557.00 - 1702.00 | 0.9521 times | Fri 20 June 2025 | 1641.10 (0.23%) | 1630.00 | 1611.00 - 1725.00 | 0.6574 times | Fri 13 June 2025 | 1637.30 (4%) | 1579.70 | 1569.40 - 1694.90 | 0.9561 times | Fri 06 June 2025 | 1574.40 (1.38%) | 1525.00 | 1506.40 - 1579.80 | 0.5087 times | Fri 30 May 2025 | 1553.00 (-5.02%) | 1646.60 | 1485.00 - 1664.70 | 0.8746 times | Fri 23 May 2025 | 1635.00 (-1.54%) | 1651.20 | 1586.70 - 1688.00 | 0.7306 times | Fri 16 May 2025 | 1660.50 (4.12%) | 1669.00 | 1606.70 - 1714.00 | 0.9672 times | Fri 09 May 2025 | 1594.80 (-9.81%) | 1791.40 | 1501.20 - 1868.50 | 2.2322 times | Fri 02 May 2025 | 1768.20 (5.02%) | 1680.00 | 1680.00 - 1809.60 | 1.0015 times | Fri 25 April 2025 | 1683.60 (7.75%) | 1565.00 | 1557.10 - 1762.40 | 1.1196 times | Thu 17 April 2025 | 1562.50 (1.59%) | 1546.70 | 1495.00 - 1592.00 | 0.5102 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1554.8 and 1773.4
| Monthly Target 1 | 1392.93 |
| Monthly Target 2 | 1498.07 |
| Monthly Target 3 | 1611.5333333333 |
| Monthly Target 4 | 1716.67 |
| Monthly Target 5 | 1830.13 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1603.20 (3.23%) | 1525.00 | 1506.40 - 1725.00 | 0.5727 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.975 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9528 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1579 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9524 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.5354 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 1.0009 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.7806 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.5908 times | Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.4814 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.6725 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1622.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1626.05
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1614 and price is deviating by 56 points
Upper Bollinger band is at 1725 and lower is at 1503, while middle bands are at 1558 and 1670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.72 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1611.44 |
| 12 day DMA | 1640.3 |
| 20 day DMA | 1613.39 |
| 35 day DMA | 1615.36 |
| 50 day DMA | 1633.83 |
| 100 day DMA | 1615.28 |
| 150 day DMA | 1566.83 |
| 200 day DMA | 1432.75 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.99 | 1616.38 | 1634.62 |
| 12 day EMA | 1622.64 | 1626.17 | 1634.58 |
| 20 day EMA | 1621.46 | 1623.38 | 1627.95 |
| 35 day EMA | 1622.86 | 1624.02 | 1626.62 |
| 50 day EMA | 1620.97 | 1621.69 | 1623.4 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.44 | 1619.02 | 1634.14 |
| 12 day SMA | 1640.3 | 1645.08 | 1651.17 |
| 20 day SMA | 1613.39 | 1610.88 | 1609.3 |
| 35 day SMA | 1615.36 | 1615.12 | 1615.04 |
| 50 day SMA | 1633.83 | 1632.41 | 1631.73 |
| 100 day SMA | 1615.28 | 1614.66 | 1612.54 |
| 150 day SMA | 1566.83 | 1564.64 | 1562.81 |
| 200 day SMA | 1432.75 | 1429.16 | 1425.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.