Login or Join

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 889 and 934

Daily Target 1879.8
Daily Target 2898.2
Daily Target 3924.8
Daily Target 4943.2
Daily Target 5969.8

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 06 September 2024 916.60 (-2.61%) 947.00 906.40 - 951.40 1.4474 times
Thu 05 September 2024 941.20 (4.54%) 911.00 901.05 - 945.00 2.1157 times
Wed 04 September 2024 900.30 (1.29%) 886.00 875.30 - 907.85 0.9633 times
Tue 03 September 2024 888.85 (5.16%) 841.25 836.00 - 894.05 2.3342 times
Mon 02 September 2024 845.25 (-0.35%) 851.00 830.00 - 856.65 0.5257 times
Fri 30 August 2024 848.20 (-0.47%) 854.50 835.00 - 856.10 0.6838 times
Thu 29 August 2024 852.20 (0%) 875.00 845.00 - 887.15 0.5209 times
Thu 29 August 2024 852.20 (0%) 875.00 845.00 - 887.15 0.5209 times
Thu 29 August 2024 852.20 (-2.16%) 875.00 845.00 - 887.15 0.5209 times
Wed 28 August 2024 871.05 (-1.04%) 880.25 870.00 - 896.40 0.3672 times
Tue 27 August 2024 880.20 (0.59%) 876.95 866.80 - 891.00 0.5611 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 873.3 and 994.7

Weekly Target 1777.93
Weekly Target 2847.27
Weekly Target 3899.33333333333
Weekly Target 4968.67
Weekly Target 51020.73

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 06 September 2024 916.60 (8.06%) 851.00 830.00 - 951.40 1.4308 times
Fri 30 August 2024 848.20 (-0.47%) 875.00 835.00 - 887.15 0.2334 times
Thu 29 August 2024 852.20 (0%) 875.00 845.00 - 887.15 0.1009 times
Thu 29 August 2024 852.20 (-5.18%) 898.45 845.00 - 898.45 0.3903 times
Fri 23 August 2024 898.80 (-2.58%) 899.00 886.00 - 964.20 1.3273 times
Wed 21 August 2024 922.60 (4.98%) 885.00 877.00 - 932.95 1.0181 times
Fri 16 August 2024 878.85 (-2.86%) 909.90 817.50 - 937.25 1.2396 times
Fri 09 August 2024 904.70 (1.33%) 880.00 859.55 - 923.25 1.1728 times
Fri 02 August 2024 892.85 (3.11%) 866.00 835.00 - 941.75 2.2718 times
Fri 26 July 2024 865.90 (1.98%) 830.00 829.00 - 894.75 0.8151 times
Tue 23 July 2024 849.05 (2.28%) 815.20 815.20 - 855.00 0.2622 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 873.3 and 994.7

Monthly Target 1777.93
Monthly Target 2847.27
Monthly Target 3899.33333333333
Monthly Target 4968.67
Monthly Target 51020.73

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 06 September 2024 916.60 (8.06%) 851.00 830.00 - 951.40 0.2351 times
Fri 30 August 2024 848.20 (-2.25%) 874.10 817.50 - 964.20 0.9931 times
Wed 31 July 2024 867.75 (11.3%) 780.00 771.00 - 941.75 0.8524 times
Fri 28 June 2024 779.65 (-10.35%) 918.35 754.00 - 918.35 1.9551 times
Fri 31 May 2024 869.65 (23.93%) 706.00 705.00 - 973.60 3.1524 times
Tue 30 April 2024 701.75 (9.98%) 656.00 650.35 - 743.90 0.4433 times
Thu 28 March 2024 638.05 (-19.2%) 793.95 623.90 - 799.55 0.8237 times
Thu 29 February 2024 789.65 (8.26%) 732.35 672.05 - 802.00 0.6685 times
Wed 31 January 2024 729.40 (2.2%) 720.00 686.80 - 758.00 0.3721 times
Fri 29 December 2023 713.70 (-6.79%) 770.00 706.00 - 792.50 0.5044 times
Thu 30 November 2023 765.65 (13.79%) 673.00 656.65 - 899.65 1.6024 times

 monthly chart CartradeTech

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 889.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.68

Munafa value: 75 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 884 and price is deviating by 31 points

Upper Bollinger band is at 945 and lower is at 823, while middle bands are at 854 and 914

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.59 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 898.44
12 day DMA 876.94
20 day DMA 883.56
35 day DMA 881.93
50 day DMA 867.34
100 day DMA 847.43
150 day DMA 798.23
200 day DMA 782.62

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA904.38898.27876.81
12 day EMA889.34884.39874.06
20 day EMA883.78880.33873.93
35 day EMA872.15869.53865.31
50 day EMA863.22861.04857.77

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA898.44884.76866.96
12 day SMA876.94875.46873.65
20 day SMA883.56879.45877.84
35 day SMA881.93880877.37
50 day SMA867.34864.55861.18
100 day SMA847.43845.06842.36
150 day SMA798.23796.83795.3
200 day SMA782.62781.94781.23
Back to top | Use Dark Theme