CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 889 and 934
Daily Target 1 | 879.8 |
Daily Target 2 | 898.2 |
Daily Target 3 | 924.8 |
Daily Target 4 | 943.2 |
Daily Target 5 | 969.8 |
Daily price and volume Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 916.60 (-2.61%) | 947.00 | 906.40 - 951.40 | 1.4474 times | Thu 05 September 2024 | 941.20 (4.54%) | 911.00 | 901.05 - 945.00 | 2.1157 times | Wed 04 September 2024 | 900.30 (1.29%) | 886.00 | 875.30 - 907.85 | 0.9633 times | Tue 03 September 2024 | 888.85 (5.16%) | 841.25 | 836.00 - 894.05 | 2.3342 times | Mon 02 September 2024 | 845.25 (-0.35%) | 851.00 | 830.00 - 856.65 | 0.5257 times | Fri 30 August 2024 | 848.20 (-0.47%) | 854.50 | 835.00 - 856.10 | 0.6838 times | Thu 29 August 2024 | 852.20 (0%) | 875.00 | 845.00 - 887.15 | 0.5209 times | Thu 29 August 2024 | 852.20 (0%) | 875.00 | 845.00 - 887.15 | 0.5209 times | Thu 29 August 2024 | 852.20 (-2.16%) | 875.00 | 845.00 - 887.15 | 0.5209 times | Wed 28 August 2024 | 871.05 (-1.04%) | 880.25 | 870.00 - 896.40 | 0.3672 times | Tue 27 August 2024 | 880.20 (0.59%) | 876.95 | 866.80 - 891.00 | 0.5611 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 873.3 and 994.7
Weekly Target 1 | 777.93 |
Weekly Target 2 | 847.27 |
Weekly Target 3 | 899.33333333333 |
Weekly Target 4 | 968.67 |
Weekly Target 5 | 1020.73 |
Weekly price and volumes for Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 916.60 (8.06%) | 851.00 | 830.00 - 951.40 | 1.4308 times | Fri 30 August 2024 | 848.20 (-0.47%) | 875.00 | 835.00 - 887.15 | 0.2334 times | Thu 29 August 2024 | 852.20 (0%) | 875.00 | 845.00 - 887.15 | 0.1009 times | Thu 29 August 2024 | 852.20 (-5.18%) | 898.45 | 845.00 - 898.45 | 0.3903 times | Fri 23 August 2024 | 898.80 (-2.58%) | 899.00 | 886.00 - 964.20 | 1.3273 times | Wed 21 August 2024 | 922.60 (4.98%) | 885.00 | 877.00 - 932.95 | 1.0181 times | Fri 16 August 2024 | 878.85 (-2.86%) | 909.90 | 817.50 - 937.25 | 1.2396 times | Fri 09 August 2024 | 904.70 (1.33%) | 880.00 | 859.55 - 923.25 | 1.1728 times | Fri 02 August 2024 | 892.85 (3.11%) | 866.00 | 835.00 - 941.75 | 2.2718 times | Fri 26 July 2024 | 865.90 (1.98%) | 830.00 | 829.00 - 894.75 | 0.8151 times | Tue 23 July 2024 | 849.05 (2.28%) | 815.20 | 815.20 - 855.00 | 0.2622 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 873.3 and 994.7
Monthly Target 1 | 777.93 |
Monthly Target 2 | 847.27 |
Monthly Target 3 | 899.33333333333 |
Monthly Target 4 | 968.67 |
Monthly Target 5 | 1020.73 |
Monthly price and volumes Cartrade Tech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 916.60 (8.06%) | 851.00 | 830.00 - 951.40 | 0.2351 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.9931 times | Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.8524 times | Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.9551 times | Fri 31 May 2024 | 869.65 (23.93%) | 706.00 | 705.00 - 973.60 | 3.1524 times | Tue 30 April 2024 | 701.75 (9.98%) | 656.00 | 650.35 - 743.90 | 0.4433 times | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 0.8237 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.6685 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.3721 times | Fri 29 December 2023 | 713.70 (-6.79%) | 770.00 | 706.00 - 792.50 | 0.5044 times | Thu 30 November 2023 | 765.65 (13.79%) | 673.00 | 656.65 - 899.65 | 1.6024 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.68
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 884 and price is deviating by 31 points
Upper Bollinger band is at 945 and lower is at 823, while middle bands are at 854 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.59 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
DMA period | DMA value |
5 day DMA | 898.44 |
12 day DMA | 876.94 |
20 day DMA | 883.56 |
35 day DMA | 881.93 |
50 day DMA | 867.34 |
100 day DMA | 847.43 |
150 day DMA | 798.23 |
200 day DMA | 782.62 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 904.38 | 898.27 | 876.81 |
12 day EMA | 889.34 | 884.39 | 874.06 |
20 day EMA | 883.78 | 880.33 | 873.93 |
35 day EMA | 872.15 | 869.53 | 865.31 |
50 day EMA | 863.22 | 861.04 | 857.77 |
SMA (simple moving average) of Cartrade Tech CARTRADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.44 | 884.76 | 866.96 |
12 day SMA | 876.94 | 875.46 | 873.65 |
20 day SMA | 883.56 | 879.45 | 877.84 |
35 day SMA | 881.93 | 880 | 877.37 |
50 day SMA | 867.34 | 864.55 | 861.18 |
100 day SMA | 847.43 | 845.06 | 842.36 |
150 day SMA | 798.23 | 796.83 | 795.3 |
200 day SMA | 782.62 | 781.94 | 781.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.