CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 432.18 and 437.83
| Daily Target 1 | 431.23 |
| Daily Target 2 | 433.12 |
| Daily Target 3 | 436.88333333333 |
| Daily Target 4 | 438.77 |
| Daily Target 5 | 442.53 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 435.00 (0.36%) | 435.05 | 435.00 - 440.65 | 0.3753 times | Thu 26 June 2025 | 433.45 (-1.61%) | 437.00 | 431.25 - 440.70 | 0.9179 times | Wed 25 June 2025 | 440.55 (2.8%) | 430.95 | 430.95 - 442.50 | 0.8671 times | Tue 24 June 2025 | 428.55 (5.1%) | 409.00 | 409.00 - 442.00 | 2.2892 times | Mon 23 June 2025 | 407.75 (0.49%) | 411.00 | 402.80 - 412.00 | 0.5217 times | Fri 20 June 2025 | 405.75 (-2.17%) | 414.75 | 401.05 - 416.95 | 1.4042 times | Thu 19 June 2025 | 414.75 (-5.02%) | 436.15 | 413.05 - 438.00 | 1.5915 times | Wed 18 June 2025 | 436.65 (-2.61%) | 448.00 | 435.20 - 451.85 | 0.8269 times | Tue 17 June 2025 | 448.35 (0.25%) | 449.00 | 444.30 - 457.00 | 0.6598 times | Mon 16 June 2025 | 447.25 (-0.62%) | 449.90 | 442.15 - 450.40 | 0.5464 times | Fri 13 June 2025 | 450.05 (-1.6%) | 448.20 | 438.35 - 452.55 | 1.3193 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 418.9 and 458.6
| Weekly Target 1 | 387.07 |
| Weekly Target 2 | 411.03 |
| Weekly Target 3 | 426.76666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 466.47 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 435.00 (7.21%) | 411.00 | 402.80 - 442.50 | 0.3399 times | Fri 20 June 2025 | 405.75 (-9.84%) | 449.90 | 401.05 - 457.00 | 0.3439 times | Fri 13 June 2025 | 450.05 (4.31%) | 437.95 | 430.40 - 470.00 | 0.7644 times | Fri 06 June 2025 | 431.45 (-5.59%) | 452.00 | 416.00 - 463.45 | 0.566 times | Fri 30 May 2025 | 457.00 (3.07%) | 446.80 | 440.70 - 467.20 | 0.6307 times | Fri 23 May 2025 | 443.40 (2.17%) | 440.75 | 428.85 - 455.00 | 0.4721 times | Fri 16 May 2025 | 434.00 (10.01%) | 406.00 | 406.00 - 444.00 | 0.6842 times | Fri 09 May 2025 | 394.50 (3.45%) | 386.95 | 377.40 - 415.00 | 1.2893 times | Fri 02 May 2025 | 381.35 (-1.35%) | 386.45 | 357.50 - 400.65 | 2.0003 times | Fri 25 April 2025 | 386.55 (26.32%) | 305.00 | 305.00 - 397.65 | 2.9093 times | Thu 17 April 2025 | 306.00 (10.63%) | 281.80 | 274.20 - 309.20 | 1.0973 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 383.55 and 452.5
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 400.7 |
| Monthly Target 3 | 435.35 |
| Monthly Target 4 | 469.65 |
| Monthly Target 5 | 504.3 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 435.00 (-4.81%) | 452.00 | 401.05 - 470.00 | 0.384 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.6379 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 1.646 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.6052 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 1.4967 times | Fri 31 January 2025 | 575.60 (-9.73%) | 640.00 | 495.00 - 692.40 | 1.4658 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.7645 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India CARRARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.38
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 15 points
Upper Bollinger band is at 468 and lower is at 409, while middle bands are at 424 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.8 and CarraroIndia CARRARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 433.79 |
| 20 day DMA | 438.27 |
| 35 day DMA | 439.76 |
| 50 day DMA | 416.99 |
| 100 day DMA | 385 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.76 | 430.14 | 428.48 |
| 12 day EMA | 432.99 | 432.63 | 432.48 |
| 20 day EMA | 432.96 | 432.74 | 432.66 |
| 35 day EMA | 419.78 | 418.88 | 418.02 |
| 50 day EMA | 406.94 | 405.8 | 404.67 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 423.21 | 419.47 |
| 12 day SMA | 433.79 | 435.04 | 437.04 |
| 20 day SMA | 438.27 | 439.37 | 440.88 |
| 35 day SMA | 439.76 | 438.6 | 437.39 |
| 50 day SMA | 416.99 | 414.22 | 411.44 |
| 100 day SMA | 385 | 385.72 | 386.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.