CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 69.51 and 73.46
| Daily Target 1 | 66.46 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 70.406666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 74.36 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.77 (-1.5%) | 69.02 | 68.25 - 72.20 | 0.8236 times | Thu 26 June 2025 | 71.85 (-5.01%) | 75.64 | 71.85 - 75.64 | 1.1445 times | Wed 25 June 2025 | 75.64 (-0.49%) | 79.00 | 74.02 - 79.00 | 1.2844 times | Tue 24 June 2025 | 76.01 (-3.22%) | 78.54 | 75.00 - 78.54 | 1.6556 times | Mon 23 June 2025 | 78.54 (-4.81%) | 80.47 | 78.38 - 80.47 | 0.4282 times | Fri 20 June 2025 | 82.51 (3.36%) | 79.83 | 75.83 - 83.30 | 1.5468 times | Thu 19 June 2025 | 79.83 (-5.01%) | 79.83 | 79.83 - 79.83 | 0.3505 times | Wed 18 June 2025 | 84.04 (-7.42%) | 88.89 | 84.04 - 88.89 | 0.2551 times | Tue 17 June 2025 | 90.78 (-3.14%) | 92.50 | 89.10 - 93.99 | 1.6392 times | Mon 16 June 2025 | 93.72 (-2.23%) | 96.90 | 91.30 - 96.90 | 0.8722 times | Fri 13 June 2025 | 95.86 (-0.05%) | 98.00 | 91.94 - 98.00 | 0.8096 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 63.4 and 75.62
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.77 (-14.23%) | 80.47 | 68.25 - 80.47 | 3.5237 times | Fri 20 June 2025 | 82.51 (-13.93%) | 96.90 | 75.83 - 96.90 | 3.0795 times | Fri 13 June 2025 | 95.86 (-3.43%) | 99.50 | 91.94 - 100.00 | 2.0401 times | Fri 06 June 2025 | 99.26 (4.1%) | 95.35 | 92.10 - 100.00 | 0.8575 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.2251 times | Fri 31 January 2025 | 88.42 (-0.18%) | 87.99 | 79.94 - 90.45 | 0.0713 times | Fri 24 January 2025 | 88.58 (0.34%) | 88.72 | 87.64 - 99.00 | 0.0889 times | Fri 17 January 2025 | 88.28 (-1.47%) | 92.00 | 85.90 - 92.00 | 0.0581 times | Mon 13 January 2025 | 89.60 (-1.99%) | 92.00 | 89.60 - 92.00 | 0.0231 times | Fri 10 January 2025 | 91.42 (-9.57%) | 101.09 | 91.42 - 101.09 | 0.0326 times | Fri 03 January 2025 | 101.09 (-5.94%) | 105.32 | 101.09 - 105.32 | 0.0652 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 53.64 and 85.39
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.77 (-25.78%) | 95.35 | 68.25 - 100.00 | 6.8246 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1617 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.234 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.4263 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.2398 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.4221 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.7172 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.5223 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 0.3954 times | Mon 09 December 2019 | 79.30 (1.41%) | 75.05 | 73.55 - 81.90 | 0.0566 times | Fri 29 November 2019 | 78.20 (0.71%) | 73.80 | 73.80 - 88.20 | 0.0218 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 109 and lower is at 70, while middle bands are at 79 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 82.96 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.12 |
| 50 day DMA | 91.95 |
| 100 day DMA | 103.77 |
| 150 day DMA | 108.32 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 76.68 | 79.09 |
| 12 day EMA | 80.78 | 82.6 | 84.55 |
| 20 day EMA | 84.7 | 86.17 | 87.68 |
| 35 day EMA | 89.36 | 90.45 | 91.54 |
| 50 day EMA | 92.21 | 93.08 | 93.95 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 76.91 | 78.51 |
| 12 day SMA | 82.96 | 85.2 | 87.38 |
| 20 day SMA | 88.65 | 89.88 | 90.98 |
| 35 day SMA | 89.12 | 89.61 | 90.11 |
| 50 day SMA | 91.95 | 92.77 | 93.62 |
| 100 day SMA | 103.77 | 104.42 | 105.03 |
| 150 day SMA | 108.32 | 108.38 | 108.42 |
| 200 day SMA | 105.61 | 106.01 | 106.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.