CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 42.89 and 44.19
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 43.256666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.56 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.09 (-0.69%) | 43.00 | 42.69 - 43.99 | 0.4337 times | Wed 17 September 2025 | 43.39 (-2.52%) | 45.00 | 42.61 - 45.59 | 3.8843 times | Tue 16 September 2025 | 44.51 (-0.96%) | 44.95 | 44.10 - 45.29 | 0.8025 times | Mon 15 September 2025 | 44.94 (3.36%) | 45.43 | 43.00 - 45.65 | 2.0725 times | Fri 12 September 2025 | 43.48 (-1.45%) | 44.00 | 41.91 - 44.00 | 0.775 times | Thu 11 September 2025 | 44.12 (2.18%) | 43.18 | 42.81 - 44.34 | 0.2133 times | Wed 10 September 2025 | 43.18 (0.82%) | 43.41 | 42.59 - 44.00 | 0.2384 times | Tue 09 September 2025 | 42.83 (-56.61%) | 44.70 | 42.10 - 44.70 | 0.5435 times | Wed 28 May 2025 | 98.70 (-3.31%) | 102.08 | 98.11 - 102.08 | 0.5781 times | Tue 27 May 2025 | 102.08 (0.41%) | 102.65 | 100.02 - 104.89 | 0.4587 times | Mon 26 May 2025 | 101.66 (-2.64%) | 105.00 | 98.73 - 105.52 | 0.9227 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 41.33 and 44.37
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.09 (-0.9%) | 45.43 | 42.61 - 45.65 | 1.5699 times | Fri 12 September 2025 | 43.48 (-55.95%) | 44.70 | 41.91 - 44.70 | 0.3864 times | Wed 28 May 2025 | 98.70 (-5.48%) | 105.00 | 98.11 - 105.52 | 0.4277 times | Fri 23 May 2025 | 104.42 (10.35%) | 97.99 | 92.36 - 107.00 | 3.3979 times | Fri 16 May 2025 | 94.63 (18.27%) | 82.00 | 77.79 - 95.79 | 1.0438 times | Fri 09 May 2025 | 80.01 (-7.92%) | 85.92 | 77.47 - 90.00 | 0.4559 times | Fri 02 May 2025 | 86.89 (-3.12%) | 87.22 | 86.16 - 92.50 | 0.1606 times | Fri 25 April 2025 | 89.69 (-2.85%) | 92.35 | 88.05 - 96.70 | 0.947 times | Thu 17 April 2025 | 92.32 (6.37%) | 87.50 | 86.57 - 96.89 | 0.89 times | Fri 11 April 2025 | 86.79 (-4.95%) | 87.95 | 79.90 - 90.45 | 0.721 times | Fri 04 April 2025 | 91.31 (2.9%) | 89.55 | 88.51 - 93.90 | 0.7632 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 40.63 and 44.37
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.09 (-56.34%) | 44.70 | 41.91 - 45.65 | 0.1558 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4267 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2746 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3739 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6514 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.6113 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.2143 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.6687 times | Fri 28 June 2024 | 114.40 (-1.84%) | 115.50 | 101.60 - 120.00 | 0.1409 times | Fri 31 May 2024 | 116.55 (-3.96%) | 121.40 | 113.15 - 139.95 | 0.4825 times | Tue 30 April 2024 | 121.35 (28.55%) | 97.90 | 95.20 - 132.00 | 0.6745 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 20 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 26 points
Upper Bollinger band is at 126 and lower is at 24, while middle bands are at 49 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 63.03 |
| 20 day DMA | 74.42 |
| 35 day DMA | 80.07 |
| 50 day DMA | 82.98 |
| 100 day DMA | 99.98 |
| 150 day DMA | 108.18 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.2 | 49.1 |
| 12 day EMA | 57.49 | 60.11 | 63.15 |
| 20 day EMA | 66.23 | 68.67 | 71.33 |
| 35 day EMA | 74.74 | 76.6 | 78.56 |
| 50 day EMA | 80 | 81.51 | 83.07 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.09 | 44.05 |
| 12 day SMA | 63.03 | 67.51 | 71.87 |
| 20 day SMA | 74.42 | 76.41 | 78.24 |
| 35 day SMA | 80.07 | 81.48 | 82.86 |
| 50 day SMA | 82.98 | 84.02 | 85.05 |
| 100 day SMA | 99.98 | 100.94 | 101.81 |
| 150 day SMA | 108.18 | 108.63 | 109.06 |
| 200 day SMA | 110.34 | 110.63 | 110.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.