CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2038.6 and 2120.4
| Daily Target 1 | 2023.47 |
| Daily Target 2 | 2053.73 |
| Daily Target 3 | 2105.2666666667 |
| Daily Target 4 | 2135.53 |
| Daily Target 5 | 2187.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2084.00 (0.18%) | 2088.00 | 2075.00 - 2156.80 | 2.0023 times | Thu 26 June 2025 | 2080.20 (-1.31%) | 2129.30 | 2075.00 - 2135.00 | 0.5478 times | Wed 25 June 2025 | 2107.90 (2.5%) | 2069.00 | 2068.00 - 2121.00 | 0.7122 times | Tue 24 June 2025 | 2056.40 (1.68%) | 2035.00 | 2029.30 - 2092.90 | 0.8282 times | Mon 23 June 2025 | 2022.50 (-1.13%) | 2039.90 | 2010.60 - 2052.60 | 0.6164 times | Fri 20 June 2025 | 2045.60 (-0.21%) | 2054.00 | 2004.00 - 2061.70 | 0.952 times | Thu 19 June 2025 | 2050.00 (-1.86%) | 2099.00 | 2039.20 - 2099.00 | 1.3522 times | Wed 18 June 2025 | 2088.80 (0.43%) | 2081.00 | 2045.00 - 2108.90 | 1.0517 times | Tue 17 June 2025 | 2079.80 (-0.76%) | 2105.00 | 2075.00 - 2137.90 | 1.11 times | Mon 16 June 2025 | 2095.70 (-2.08%) | 2130.00 | 2081.60 - 2140.00 | 0.8272 times | Fri 13 June 2025 | 2140.30 (1.27%) | 2080.00 | 2056.00 - 2149.00 | 1.2663 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2047.3 and 2193.5
| Weekly Target 1 | 1937.6 |
| Weekly Target 2 | 2010.8 |
| Weekly Target 3 | 2083.8 |
| Weekly Target 4 | 2157 |
| Weekly Target 5 | 2230 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2084.00 (1.88%) | 2039.90 | 2010.60 - 2156.80 | 0.6934 times | Fri 20 June 2025 | 2045.60 (-4.42%) | 2130.00 | 2004.00 - 2140.00 | 0.7798 times | Fri 13 June 2025 | 2140.30 (2.25%) | 2082.30 | 2015.00 - 2182.00 | 1.3148 times | Fri 06 June 2025 | 2093.30 (-2.75%) | 2143.00 | 2086.00 - 2190.00 | 0.6163 times | Fri 30 May 2025 | 2152.60 (-1.83%) | 2191.00 | 2137.40 - 2212.40 | 0.42 times | Fri 23 May 2025 | 2192.80 (9.09%) | 2024.00 | 2008.60 - 2296.90 | 2.6249 times | Fri 16 May 2025 | 2010.00 (8.01%) | 1870.00 | 1870.00 - 2044.30 | 1.0469 times | Fri 09 May 2025 | 1860.90 (-1.3%) | 1885.50 | 1810.00 - 1923.00 | 0.6215 times | Fri 02 May 2025 | 1885.40 (4.36%) | 1809.90 | 1789.20 - 1926.00 | 0.8886 times | Fri 25 April 2025 | 1806.70 (-8.15%) | 1950.00 | 1799.00 - 1959.50 | 0.9937 times | Thu 17 April 2025 | 1967.10 (5.23%) | 1913.00 | 1841.10 - 1984.00 | 0.7252 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1951 and 2137
| Monthly Target 1 | 1906.67 |
| Monthly Target 2 | 1995.33 |
| Monthly Target 3 | 2092.6666666667 |
| Monthly Target 4 | 2181.33 |
| Monthly Target 5 | 2278.67 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2084.00 (-3.19%) | 2143.00 | 2004.00 - 2190.00 | 0.5333 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 0.7603 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.7164 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.8631 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.6799 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 1.057 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.4364 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.648 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.3272 times | Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.9784 times | Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 3.9369 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2080.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT looks bullish. It has broken an important Moving average of 2083.12 with high volumes
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2094 and price is deviating by 42 points
Upper Bollinger band is at 2178 and lower is at 2010, while middle bands are at 2052 and 2136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.17 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2070.2 |
| 12 day DMA | 2080.38 |
| 20 day DMA | 2093.34 |
| 35 day DMA | 2105.04 |
| 50 day DMA | 2038.87 |
| 100 day DMA | 2003.12 |
| 150 day DMA | 2107.41 |
| 200 day DMA | 2067.2 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.88 | 2074.82 | 2072.13 |
| 12 day EMA | 2080.36 | 2079.7 | 2079.61 |
| 20 day EMA | 2082.83 | 2082.71 | 2082.97 |
| 35 day EMA | 2053.51 | 2051.72 | 2050.04 |
| 50 day EMA | 2028.25 | 2025.98 | 2023.77 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.2 | 2062.52 | 2056.48 |
| 12 day SMA | 2080.38 | 2083.07 | 2078.99 |
| 20 day SMA | 2093.34 | 2096.77 | 2100.89 |
| 35 day SMA | 2105.04 | 2098.66 | 2093.57 |
| 50 day SMA | 2038.87 | 2036.62 | 2033.53 |
| 100 day SMA | 2003.12 | 2002.3 | 2000.48 |
| 150 day SMA | 2107.41 | 2106.47 | 2105.62 |
| 200 day SMA | 2067.2 | 2066.83 | 2066.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.