CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 77.14 and 78.42
Daily Target 1 | 76.9 |
Daily Target 2 | 77.37 |
Daily Target 3 | 78.183333333333 |
Daily Target 4 | 78.65 |
Daily Target 5 | 79.46 |
Daily price and volume Capital Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.83 (-0.83%) | 78.48 | 77.72 - 79.00 | 1.5572 times | Thu 26 June 2025 | 78.48 (1.51%) | 78.23 | 77.32 - 78.71 | 1.9446 times | Wed 25 June 2025 | 77.31 (0.13%) | 77.21 | 77.01 - 78.29 | 0.6774 times | Tue 24 June 2025 | 77.21 (-0.64%) | 78.72 | 77.05 - 78.72 | 1.5354 times | Mon 23 June 2025 | 77.71 (0.65%) | 77.95 | 77.13 - 78.35 | 0.5975 times | Fri 20 June 2025 | 77.21 (-0.05%) | 77.98 | 76.73 - 78.50 | 0.8186 times | Thu 19 June 2025 | 77.25 (-1.18%) | 78.70 | 76.95 - 78.70 | 0.7724 times | Wed 18 June 2025 | 78.17 (-0.2%) | 78.99 | 78.09 - 78.99 | 0.8198 times | Tue 17 June 2025 | 78.33 (-0.08%) | 78.80 | 77.90 - 79.00 | 0.7297 times | Mon 16 June 2025 | 78.39 (0.08%) | 78.50 | 78.06 - 79.00 | 0.5474 times | Fri 13 June 2025 | 78.33 (0.58%) | 78.00 | 75.01 - 78.70 | 1.1721 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.43 and 78.42
Weekly Target 1 | 75.96 |
Weekly Target 2 | 76.89 |
Weekly Target 3 | 77.946666666667 |
Weekly Target 4 | 78.88 |
Weekly Target 5 | 79.94 |
Weekly price and volumes for Capital Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.83 (0.8%) | 77.95 | 77.01 - 79.00 | 1.2351 times | Fri 20 June 2025 | 77.21 (-1.43%) | 78.50 | 76.73 - 79.00 | 0.7216 times | Fri 13 June 2025 | 78.33 (-0.22%) | 79.40 | 75.01 - 79.96 | 2.0461 times | Fri 06 June 2025 | 78.50 (-14.6%) | 92.80 | 77.14 - 93.59 | 2.8367 times | Fri 30 May 2025 | 91.92 (3.81%) | 89.00 | 88.01 - 94.48 | 1.625 times | Fri 23 May 2025 | 88.55 (1.22%) | 87.48 | 87.48 - 89.80 | 0.3033 times | Fri 16 May 2025 | 87.48 (-0.11%) | 87.20 | 86.55 - 88.97 | 0.3609 times | Fri 09 May 2025 | 87.58 (-1.4%) | 88.00 | 86.75 - 90.00 | 0.1585 times | Fri 02 May 2025 | 88.82 (-0.83%) | 89.01 | 88.01 - 91.00 | 0.5397 times | Fri 25 April 2025 | 89.56 (1.77%) | 87.75 | 87.51 - 90.00 | 0.1731 times | Thu 17 April 2025 | 88.00 (0.7%) | 87.45 | 86.00 - 89.60 | 0.4904 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 67.13 and 85.71
Monthly Target 1 | 63.56 |
Monthly Target 2 | 70.7 |
Monthly Target 3 | 82.143333333333 |
Monthly Target 4 | 89.28 |
Monthly Target 5 | 100.72 |
Monthly price and volumes Capital Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.83 (-15.33%) | 92.80 | 75.01 - 93.59 | 0.9985 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3591 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4569 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.0702 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.9227 times | Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.1927 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
DMA period | DMA value |
5 day DMA | 77.71 |
12 day DMA | 77.84 |
20 day DMA | 78.6 |
35 day DMA | 82.94 |
50 day DMA | 84.66 |
100 day DMA | 89.56 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.82 | 77.81 | 77.47 |
12 day EMA | 78.31 | 78.4 | 78.39 |
20 day EMA | 79.56 | 79.74 | 79.87 |
35 day EMA | 81.54 | 81.76 | 81.95 |
50 day EMA | 84.22 | 84.48 | 84.72 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.71 | 77.58 | 77.34 |
12 day SMA | 77.84 | 77.89 | 77.86 |
20 day SMA | 78.6 | 79.31 | 79.95 |
35 day SMA | 82.94 | 83.22 | 83.48 |
50 day SMA | 84.66 | 84.86 | 85.04 |
100 day SMA | 89.56 | 89.77 | 89.98 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.