Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 77.14 and 78.42

Daily Target 176.9
Daily Target 277.37
Daily Target 378.183333333333
Daily Target 478.65
Daily Target 579.46

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.83 (-0.83%) 78.48 77.72 - 79.00 1.5572 times
Thu 26 June 2025 78.48 (1.51%) 78.23 77.32 - 78.71 1.9446 times
Wed 25 June 2025 77.31 (0.13%) 77.21 77.01 - 78.29 0.6774 times
Tue 24 June 2025 77.21 (-0.64%) 78.72 77.05 - 78.72 1.5354 times
Mon 23 June 2025 77.71 (0.65%) 77.95 77.13 - 78.35 0.5975 times
Fri 20 June 2025 77.21 (-0.05%) 77.98 76.73 - 78.50 0.8186 times
Thu 19 June 2025 77.25 (-1.18%) 78.70 76.95 - 78.70 0.7724 times
Wed 18 June 2025 78.17 (-0.2%) 78.99 78.09 - 78.99 0.8198 times
Tue 17 June 2025 78.33 (-0.08%) 78.80 77.90 - 79.00 0.7297 times
Mon 16 June 2025 78.39 (0.08%) 78.50 78.06 - 79.00 0.5474 times
Fri 13 June 2025 78.33 (0.58%) 78.00 75.01 - 78.70 1.1721 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.43 and 78.42

Weekly Target 175.96
Weekly Target 276.89
Weekly Target 377.946666666667
Weekly Target 478.88
Weekly Target 579.94

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.83 (0.8%) 77.95 77.01 - 79.00 1.2351 times
Fri 20 June 2025 77.21 (-1.43%) 78.50 76.73 - 79.00 0.7216 times
Fri 13 June 2025 78.33 (-0.22%) 79.40 75.01 - 79.96 2.0461 times
Fri 06 June 2025 78.50 (-14.6%) 92.80 77.14 - 93.59 2.8367 times
Fri 30 May 2025 91.92 (3.81%) 89.00 88.01 - 94.48 1.625 times
Fri 23 May 2025 88.55 (1.22%) 87.48 87.48 - 89.80 0.3033 times
Fri 16 May 2025 87.48 (-0.11%) 87.20 86.55 - 88.97 0.3609 times
Fri 09 May 2025 87.58 (-1.4%) 88.00 86.75 - 90.00 0.1585 times
Fri 02 May 2025 88.82 (-0.83%) 89.01 88.01 - 91.00 0.5397 times
Fri 25 April 2025 89.56 (1.77%) 87.75 87.51 - 90.00 0.1731 times
Thu 17 April 2025 88.00 (0.7%) 87.45 86.00 - 89.60 0.4904 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 67.13 and 85.71

Monthly Target 163.56
Monthly Target 270.7
Monthly Target 382.143333333333
Monthly Target 489.28
Monthly Target 5100.72

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.83 (-15.33%) 92.80 75.01 - 93.59 0.9985 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3591 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.4569 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.0702 times
Fri 28 February 2025 101.97 (2.82%) 98.75 98.15 - 102.30 0.9227 times
Fri 31 January 2025 99.17 (0%) 99.00 98.00 - 100.40 2.1927 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart CapitalInfra

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.82 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 77.71
12 day DMA 77.84
20 day DMA 78.6
35 day DMA 82.94
50 day DMA 84.66
100 day DMA 89.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.8177.47
12 day EMA78.3178.478.39
20 day EMA79.5679.7479.87
35 day EMA81.5481.7681.95
50 day EMA84.2284.4884.72

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7177.5877.34
12 day SMA77.8477.8977.86
20 day SMA78.679.3179.95
35 day SMA82.9483.2283.48
50 day SMA84.6684.8685.04
100 day SMA89.5689.7789.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme