Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 334.63 and 342.53

Daily Target 1328.4
Daily Target 2332.95
Daily Target 3336.3
Daily Target 4340.85
Daily Target 5344.2

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 27 June 2025 337.50 (1.93%) 332.70 331.75 - 339.65 1.3187 times
Thu 26 June 2025 331.10 (1.28%) 328.90 326.45 - 334.60 0.7865 times
Wed 25 June 2025 326.90 (0.09%) 330.60 325.05 - 332.40 0.7625 times
Tue 24 June 2025 326.60 (3.58%) 320.00 316.05 - 329.90 2.1794 times
Mon 23 June 2025 315.30 (-1.04%) 318.60 313.70 - 321.35 0.9526 times
Fri 20 June 2025 318.60 (-0.56%) 321.00 317.00 - 324.60 0.8601 times
Thu 19 June 2025 320.40 (-2.09%) 327.00 319.15 - 332.05 0.667 times
Wed 18 June 2025 327.25 (0.15%) 326.80 325.15 - 331.95 0.4703 times
Tue 17 June 2025 326.75 (-1.33%) 331.00 325.80 - 334.95 0.7531 times
Mon 16 June 2025 331.15 (-0.59%) 330.00 326.05 - 335.00 1.2498 times
Fri 13 June 2025 333.10 (-1.74%) 331.90 329.75 - 336.70 0.9557 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 325.6 and 351.55

Weekly Target 1304.33
Weekly Target 2320.92
Weekly Target 3330.28333333333
Weekly Target 4346.87
Weekly Target 5356.23

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 27 June 2025 337.50 (5.93%) 318.60 313.70 - 339.65 0.949 times
Fri 20 June 2025 318.60 (-4.35%) 330.00 317.00 - 335.00 0.6328 times
Fri 13 June 2025 333.10 (-1.68%) 340.90 329.75 - 357.65 0.8298 times
Fri 06 June 2025 338.80 (3.03%) 328.85 326.10 - 346.70 0.9254 times
Fri 30 May 2025 328.85 (-8.63%) 359.85 328.00 - 371.05 2.3107 times
Fri 23 May 2025 359.90 (0.01%) 360.90 345.00 - 369.70 0.8589 times
Fri 16 May 2025 359.85 (7.15%) 361.70 350.00 - 372.60 0.8104 times
Fri 09 May 2025 335.85 (-4.94%) 355.00 320.00 - 369.00 1.2625 times
Fri 02 May 2025 353.30 (-2.2%) 360.00 347.25 - 371.30 0.6056 times
Fri 25 April 2025 361.25 (-7.51%) 395.00 358.25 - 396.45 0.8149 times
Thu 17 April 2025 390.60 (8.29%) 366.20 362.05 - 393.00 0.7232 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 325.6 and 369.55

Monthly Target 1292.33
Monthly Target 2314.92
Monthly Target 3336.28333333333
Monthly Target 4358.87
Monthly Target 5380.23

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 27 June 2025 337.50 (2.63%) 328.85 313.70 - 357.65 0.4335 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 0.7096 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 0.4823 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 0.6293 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 0.9468 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 0.7559 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 1.115 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 1.1626 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 1.6659 times
Mon 30 September 2024 387.75 (2.12%) 382.85 360.10 - 415.00 2.0992 times
Fri 30 August 2024 379.70 (18.01%) 323.05 300.15 - 404.90 3.6815 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.8

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 9 points

Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 324 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.85 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 327.48
12 day DMA 327.8
20 day DMA 332.43
35 day DMA 341.36
50 day DMA 347.37
100 day DMA 346.34
150 day DMA 368.15
200 day DMA 370.15

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.27326.65324.43
12 day EMA330.01328.65328.2
20 day EMA333.2332.75332.92
35 day EMA339.75339.88340.4
50 day EMA346.92347.3347.96

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA327.48323.7321.56
12 day SMA327.8328.35329.75
20 day SMA332.43331.99332.4
35 day SMA341.36341.31341.47
50 day SMA347.37348.14348.93
100 day SMA346.34346.56346.66
150 day SMA368.15368.3368.51
200 day SMA370.15370.36370.6
Back to top | Use Dark Theme