Login or Join

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 264.49 and 272.29

Daily Target 1258.79
Daily Target 2262.39
Daily Target 3266.59333333333
Daily Target 4270.19
Daily Target 5274.39

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 27 June 2025 265.98 (1.37%) 263.00 263.00 - 270.80 1.2836 times
Thu 26 June 2025 262.39 (0.51%) 261.80 260.20 - 265.13 0.7386 times
Wed 25 June 2025 261.05 (1.19%) 259.60 257.06 - 261.75 0.9096 times
Tue 24 June 2025 257.97 (1.52%) 257.79 255.61 - 262.69 1.1509 times
Mon 23 June 2025 254.12 (-0.33%) 255.10 253.00 - 259.00 0.6236 times
Fri 20 June 2025 254.97 (2.49%) 248.77 246.70 - 256.45 1.4174 times
Thu 19 June 2025 248.77 (-2.43%) 254.30 244.20 - 256.50 1.4913 times
Wed 18 June 2025 254.97 (-0.96%) 253.80 252.30 - 258.99 0.7169 times
Tue 17 June 2025 257.45 (0.98%) 257.20 251.99 - 259.00 0.8296 times
Mon 16 June 2025 254.95 (2.26%) 250.70 246.24 - 259.00 0.8385 times
Fri 13 June 2025 249.32 (-1.54%) 248.00 247.14 - 255.21 0.6034 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 259.49 and 277.29

Weekly Target 1245.46
Weekly Target 2255.72
Weekly Target 3263.26
Weekly Target 4273.52
Weekly Target 5281.06

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 27 June 2025 265.98 (4.32%) 255.10 253.00 - 270.80 0.8239 times
Fri 20 June 2025 254.97 (2.27%) 250.70 244.20 - 259.00 0.9267 times
Fri 13 June 2025 249.32 (-2.44%) 256.80 247.14 - 267.80 1.1575 times
Fri 06 June 2025 255.55 (8.39%) 236.00 234.30 - 258.00 1.7177 times
Fri 30 May 2025 235.76 (0.57%) 236.90 233.00 - 244.70 0.6877 times
Fri 23 May 2025 234.42 (0.07%) 238.00 227.20 - 242.20 0.9036 times
Fri 16 May 2025 234.25 (3.35%) 230.50 230.15 - 245.50 1.167 times
Fri 09 May 2025 226.65 (-2.64%) 232.00 213.41 - 237.90 1.1137 times
Fri 02 May 2025 232.80 (-7.45%) 251.15 230.53 - 256.40 0.6094 times
Fri 25 April 2025 251.55 (-2.44%) 258.00 249.00 - 270.00 0.8929 times
Thu 17 April 2025 257.85 (5.05%) 248.60 245.50 - 266.95 0.3608 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.14 and 286.64

Monthly Target 1220.53
Monthly Target 2243.25
Monthly Target 3257.02666666667
Monthly Target 4279.75
Monthly Target 5293.53

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 27 June 2025 265.98 (12.82%) 236.00 234.30 - 270.80 0.9323 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 0.8057 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.5987 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 0.8317 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 1.5924 times
Fri 31 January 2025 284.05 (-2.19%) 289.00 252.15 - 322.60 1.9617 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.3329 times
Fri 29 November 2024 229.35 (-0.42%) 231.34 211.01 - 244.00 0.355 times
Thu 31 October 2024 230.31 (-6.07%) 245.20 215.00 - 261.00 0.6708 times
Mon 30 September 2024 245.20 (-1.31%) 252.40 232.05 - 262.98 0.9187 times
Fri 30 August 2024 248.45 (-11.98%) 284.40 247.20 - 290.90 1.3196 times

 monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.39

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 260.3
12 day DMA 256.26
20 day DMA 254.1
35 day DMA 246.83
50 day DMA 245.68
100 day DMA 257.79
150 day DMA 260.73
200 day DMA 254.4

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.24258.87257.11
12 day EMA257.26255.68254.46
20 day EMA254.22252.98251.99
35 day EMA251.12250.25249.54
50 day EMA247.58246.83246.19

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.3258.1255.38
12 day SMA256.26255.25254.96
20 day SMA254.1252.59251.37
35 day SMA246.83245.71244.67
50 day SMA245.68245.64245.57
100 day SMA257.79257.84257.82
150 day SMA260.73260.47260.23
200 day SMA254.4254.25254.13
Back to top | Use Dark Theme