CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 775.88 and 798.43
Daily Target 1 | 771.4 |
Daily Target 2 | 780.35 |
Daily Target 3 | 793.95 |
Daily Target 4 | 802.9 |
Daily Target 5 | 816.5 |
Daily price and volume Can Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 789.30 (-0.15%) | 794.00 | 785.00 - 807.55 | 1.4818 times | Thu 26 June 2025 | 790.50 (0.79%) | 792.00 | 780.00 - 796.00 | 0.735 times | Wed 25 June 2025 | 784.30 (-0.64%) | 795.55 | 782.05 - 799.00 | 0.5943 times | Tue 24 June 2025 | 789.35 (3.41%) | 767.00 | 765.00 - 792.00 | 1.264 times | Mon 23 June 2025 | 763.30 (-0.15%) | 757.10 | 754.80 - 772.50 | 0.3124 times | Fri 20 June 2025 | 764.45 (-1.62%) | 777.05 | 760.00 - 781.45 | 1.8004 times | Thu 19 June 2025 | 777.05 (-1.65%) | 785.00 | 766.90 - 788.40 | 0.6566 times | Wed 18 June 2025 | 790.05 (-0.42%) | 794.30 | 783.00 - 801.45 | 1.0143 times | Tue 17 June 2025 | 793.35 (1.74%) | 782.00 | 777.60 - 796.55 | 1.1843 times | Mon 16 June 2025 | 779.75 (-1.6%) | 790.25 | 768.00 - 792.00 | 0.9567 times | Fri 13 June 2025 | 792.45 (-0.53%) | 787.10 | 773.60 - 801.30 | 0.5501 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 772.05 and 824.8
Weekly Target 1 | 731.13 |
Weekly Target 2 | 760.22 |
Weekly Target 3 | 783.88333333333 |
Weekly Target 4 | 812.97 |
Weekly Target 5 | 836.63 |
Weekly price and volumes for Can Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 789.30 (3.25%) | 757.10 | 754.80 - 807.55 | 0.758 times | Fri 20 June 2025 | 764.45 (-3.53%) | 790.25 | 760.00 - 801.45 | 0.9697 times | Fri 13 June 2025 | 792.45 (1.27%) | 789.40 | 773.60 - 817.75 | 1.0147 times | Fri 06 June 2025 | 782.55 (-0.71%) | 788.20 | 773.00 - 801.90 | 0.7018 times | Fri 30 May 2025 | 788.15 (6.69%) | 743.80 | 742.10 - 790.80 | 0.7544 times | Fri 23 May 2025 | 738.70 (-2.06%) | 754.20 | 735.00 - 758.25 | 0.5478 times | Fri 16 May 2025 | 754.20 (6.57%) | 734.00 | 715.95 - 756.00 | 0.9104 times | Fri 09 May 2025 | 707.70 (-1.54%) | 724.30 | 691.55 - 735.00 | 1.0946 times | Fri 02 May 2025 | 718.75 (-0.61%) | 727.00 | 698.05 - 731.90 | 1.1014 times | Fri 25 April 2025 | 723.15 (1.63%) | 718.00 | 700.00 - 750.00 | 2.1472 times | Thu 17 April 2025 | 711.55 (9.13%) | 665.00 | 651.20 - 720.00 | 1.2954 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 772.05 and 835
Monthly Target 1 | 724.33 |
Monthly Target 2 | 756.82 |
Monthly Target 3 | 787.28333333333 |
Monthly Target 4 | 819.77 |
Monthly Target 5 | 850.23 |
Monthly price and volumes Can Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 789.30 (0.15%) | 788.20 | 754.80 - 817.75 | 0.4963 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.5026 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 0.8448 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.6416 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.0891 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.6357 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.5347 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.5666 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 1.2205 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.4681 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.4739 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.95
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 789 and price is deviating by 13 points
Upper Bollinger band is at 815 and lower is at 763, while middle bands are at 776 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.65 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
DMA period | DMA value |
5 day DMA | 783.35 |
12 day DMA | 784.21 |
20 day DMA | 788.15 |
35 day DMA | 772.53 |
50 day DMA | 756.67 |
100 day DMA | 696.91 |
150 day DMA | 714.07 |
200 day DMA | 751.37 |
EMA (exponential moving average) of Can Fin CANFINHOME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 785.8 | 784.05 | 780.83 |
12 day EMA | 784.46 | 783.58 | 782.32 |
20 day EMA | 780.95 | 780.07 | 778.97 |
35 day EMA | 767.54 | 766.26 | 764.83 |
50 day EMA | 752.02 | 750.5 | 748.87 |
SMA (simple moving average) of Can Fin CANFINHOME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 783.35 | 778.38 | 775.69 |
12 day SMA | 784.21 | 786.23 | 788.01 |
20 day SMA | 788.15 | 788.09 | 787.54 |
35 day SMA | 772.53 | 770.2 | 767.98 |
50 day SMA | 756.67 | 754.83 | 752.35 |
100 day SMA | 696.91 | 695.69 | 694.41 |
150 day SMA | 714.07 | 714.29 | 714.57 |
200 day SMA | 751.37 | 751.77 | 752.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.