Login or Join

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 775.88 and 798.43

Daily Target 1771.4
Daily Target 2780.35
Daily Target 3793.95
Daily Target 4802.9
Daily Target 5816.5

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 27 June 2025 789.30 (-0.15%) 794.00 785.00 - 807.55 1.4818 times
Thu 26 June 2025 790.50 (0.79%) 792.00 780.00 - 796.00 0.735 times
Wed 25 June 2025 784.30 (-0.64%) 795.55 782.05 - 799.00 0.5943 times
Tue 24 June 2025 789.35 (3.41%) 767.00 765.00 - 792.00 1.264 times
Mon 23 June 2025 763.30 (-0.15%) 757.10 754.80 - 772.50 0.3124 times
Fri 20 June 2025 764.45 (-1.62%) 777.05 760.00 - 781.45 1.8004 times
Thu 19 June 2025 777.05 (-1.65%) 785.00 766.90 - 788.40 0.6566 times
Wed 18 June 2025 790.05 (-0.42%) 794.30 783.00 - 801.45 1.0143 times
Tue 17 June 2025 793.35 (1.74%) 782.00 777.60 - 796.55 1.1843 times
Mon 16 June 2025 779.75 (-1.6%) 790.25 768.00 - 792.00 0.9567 times
Fri 13 June 2025 792.45 (-0.53%) 787.10 773.60 - 801.30 0.5501 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 772.05 and 824.8

Weekly Target 1731.13
Weekly Target 2760.22
Weekly Target 3783.88333333333
Weekly Target 4812.97
Weekly Target 5836.63

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 27 June 2025 789.30 (3.25%) 757.10 754.80 - 807.55 0.758 times
Fri 20 June 2025 764.45 (-3.53%) 790.25 760.00 - 801.45 0.9697 times
Fri 13 June 2025 792.45 (1.27%) 789.40 773.60 - 817.75 1.0147 times
Fri 06 June 2025 782.55 (-0.71%) 788.20 773.00 - 801.90 0.7018 times
Fri 30 May 2025 788.15 (6.69%) 743.80 742.10 - 790.80 0.7544 times
Fri 23 May 2025 738.70 (-2.06%) 754.20 735.00 - 758.25 0.5478 times
Fri 16 May 2025 754.20 (6.57%) 734.00 715.95 - 756.00 0.9104 times
Fri 09 May 2025 707.70 (-1.54%) 724.30 691.55 - 735.00 1.0946 times
Fri 02 May 2025 718.75 (-0.61%) 727.00 698.05 - 731.90 1.1014 times
Fri 25 April 2025 723.15 (1.63%) 718.00 700.00 - 750.00 2.1472 times
Thu 17 April 2025 711.55 (9.13%) 665.00 651.20 - 720.00 1.2954 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 772.05 and 835

Monthly Target 1724.33
Monthly Target 2756.82
Monthly Target 3787.28333333333
Monthly Target 4819.77
Monthly Target 5850.23

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 27 June 2025 789.30 (0.15%) 788.20 754.80 - 817.75 0.4963 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 0.5026 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 0.8448 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 0.6416 times
Fri 28 February 2025 577.65 (-13.49%) 655.00 558.50 - 682.00 1.0891 times
Fri 31 January 2025 667.70 (-12.06%) 752.05 648.85 - 758.00 1.6357 times
Tue 31 December 2024 759.30 (-7.85%) 828.00 716.70 - 849.85 1.5347 times
Fri 29 November 2024 823.95 (-5.07%) 878.00 810.50 - 891.90 0.5666 times
Thu 31 October 2024 867.95 (-2.72%) 899.65 821.00 - 925.45 1.2205 times
Mon 30 September 2024 892.25 (3.32%) 865.85 836.15 - 951.75 1.4681 times
Fri 30 August 2024 863.55 (1.76%) 850.00 766.35 - 903.85 1.4739 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 784.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.95

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 789 and price is deviating by 13 points

Upper Bollinger band is at 815 and lower is at 763, while middle bands are at 776 and 802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.65 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 783.35
12 day DMA 784.21
20 day DMA 788.15
35 day DMA 772.53
50 day DMA 756.67
100 day DMA 696.91
150 day DMA 714.07
200 day DMA 751.37

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA785.8784.05780.83
12 day EMA784.46783.58782.32
20 day EMA780.95780.07778.97
35 day EMA767.54766.26764.83
50 day EMA752.02750.5748.87

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA783.35778.38775.69
12 day SMA784.21786.23788.01
20 day SMA788.15788.09787.54
35 day SMA772.53770.2767.98
50 day SMA756.67754.83752.35
100 day SMA696.91695.69694.41
150 day SMA714.07714.29714.57
200 day SMA751.37751.77752.17
Back to top | Use Dark Theme