CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations
Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.28 and 31.93
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.33 |
Daily price and volume Canarys Automations
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (3.72%) | 29.85 | 29.85 - 31.50 | 1.5789 times | Wed 25 June 2025 | 29.60 (0.34%) | 29.50 | 29.30 - 30.00 | 1.1404 times | Tue 24 June 2025 | 29.50 (0.51%) | 29.60 | 29.50 - 29.75 | 0.8772 times | Mon 23 June 2025 | 29.35 (-0.84%) | 29.35 | 29.35 - 29.35 | 0.2632 times | Fri 20 June 2025 | 29.60 (-0.67%) | 30.40 | 29.60 - 30.40 | 0.5263 times | Thu 19 June 2025 | 29.80 (1.19%) | 28.50 | 28.50 - 30.05 | 2.8947 times | Wed 18 June 2025 | 29.45 (-0.67%) | 29.50 | 29.40 - 29.55 | 0.5263 times | Tue 17 June 2025 | 29.65 (0.51%) | 29.50 | 29.45 - 29.70 | 0.7018 times | Mon 16 June 2025 | 29.50 (-0.17%) | 29.25 | 29.25 - 29.80 | 0.7895 times | Fri 13 June 2025 | 29.55 (-1.34%) | 29.35 | 29.35 - 29.75 | 0.7018 times | Thu 12 June 2025 | 29.95 (1.35%) | 29.95 | 29.50 - 30.00 | 1.5789 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30 and 32.2
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Canarys Automations
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (3.72%) | 29.35 | 29.30 - 31.50 | 0.7051 times | Fri 20 June 2025 | 29.60 (0.17%) | 29.25 | 28.50 - 30.40 | 0.9936 times | Fri 13 June 2025 | 29.55 (-4.68%) | 30.05 | 29.35 - 30.95 | 1.2179 times | Fri 06 June 2025 | 31.00 (3.33%) | 30.00 | 29.35 - 31.00 | 1.1538 times | Fri 30 May 2025 | 30.00 (-5.51%) | 32.10 | 28.05 - 33.60 | 1.3462 times | Fri 23 May 2025 | 31.75 (-0.78%) | 31.95 | 31.35 - 32.75 | 0.7853 times | Fri 16 May 2025 | 32.00 (9.03%) | 29.85 | 29.85 - 32.45 | 0.7853 times | Fri 09 May 2025 | 29.35 (0.34%) | 30.00 | 28.15 - 31.30 | 1.0737 times | Fri 02 May 2025 | 29.25 (-6.4%) | 31.15 | 28.65 - 31.45 | 0.8173 times | Fri 25 April 2025 | 31.25 (-8.76%) | 34.50 | 30.40 - 35.50 | 1.1218 times | Thu 17 April 2025 | 34.25 (21.67%) | 29.00 | 28.50 - 34.50 | 3.8141 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 29.6 and 32.6
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (2.33%) | 30.00 | 28.50 - 31.50 | 0.464 times | Fri 30 May 2025 | 30.00 (-0.17%) | 30.05 | 28.05 - 33.60 | 0.4932 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 0.802 times | Fri 28 March 2025 | 25.75 (0%) | 25.50 | 23.50 - 31.45 | 1.2477 times | Fri 28 February 2025 | 25.75 (-23.02%) | 31.60 | 25.55 - 34.70 | 0.6156 times | Fri 31 January 2025 | 33.45 (-13.23%) | 38.45 | 31.50 - 39.45 | 0.6796 times | Tue 31 December 2024 | 38.55 (4.19%) | 38.85 | 37.65 - 46.40 | 1.1235 times | Fri 29 November 2024 | 37.00 (-9.76%) | 43.05 | 34.25 - 44.15 | 0.9262 times | Thu 31 October 2024 | 41.00 (-29.43%) | 40.95 | 36.70 - 44.60 | 0.4823 times | Mon 15 July 2024 | 58.10 (15.97%) | 50.50 | 48.90 - 68.70 | 3.1659 times | Fri 28 June 2024 | 50.10 (11.71%) | 46.50 | 41.05 - 56.30 | 1.3354 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanarysAutomations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanarysAutomations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanarysAutomations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and CanarysAutomations CANARYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.92 |
| 150 day DMA | 32.79 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.55 | 29.53 |
| 12 day EMA | 29.89 | 29.74 | 29.76 |
| 20 day EMA | 30.05 | 29.98 | 30.02 |
| 35 day EMA | 30.22 | 30.19 | 30.22 |
| 50 day EMA | 30.55 | 30.54 | 30.58 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.57 | 29.54 |
| 12 day SMA | 29.68 | 29.63 | 29.66 |
| 20 day SMA | 29.83 | 29.95 | 30.08 |
| 35 day SMA | 30.7 | 30.65 | 30.66 |
| 50 day SMA | 30.9 | 30.85 | 30.81 |
| 100 day SMA | 29.92 | 29.97 | 30.03 |
| 150 day SMA | 32.79 | 32.84 | 32.91 |
| 200 day SMA | 36.23 | 36.31 | 36.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.