ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 4255.8 and 4371.1
Daily Target 1 | 4166.57 |
Daily Target 2 | 4229.73 |
Daily Target 3 | 4281.8666666667 |
Daily Target 4 | 4345.03 |
Daily Target 5 | 4397.17 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4292.90 (1.9%) | 4234.70 | 4218.70 - 4334.00 | 1.1233 times | Thu 26 June 2025 | 4212.80 (-0.27%) | 4240.20 | 4150.00 - 4255.00 | 0.942 times | Wed 25 June 2025 | 4224.20 (-0.07%) | 4240.00 | 4217.00 - 4325.00 | 1.0953 times | Tue 24 June 2025 | 4227.00 (0.56%) | 4259.00 | 4219.50 - 4314.00 | 0.987 times | Mon 23 June 2025 | 4203.50 (0.87%) | 4155.00 | 4114.60 - 4244.00 | 1.0024 times | Fri 20 June 2025 | 4167.40 (3.8%) | 4020.00 | 4020.00 - 4199.00 | 1.1163 times | Thu 19 June 2025 | 4014.80 (-3.17%) | 4131.00 | 3991.00 - 4145.20 | 0.7412 times | Wed 18 June 2025 | 4146.10 (-0.84%) | 4181.00 | 4121.10 - 4198.00 | 0.569 times | Tue 17 June 2025 | 4181.40 (1.52%) | 4118.90 | 4096.30 - 4247.00 | 1.5239 times | Mon 16 June 2025 | 4118.90 (3.47%) | 3980.70 | 3904.40 - 4127.80 | 0.8997 times | Fri 13 June 2025 | 3980.70 (-2.26%) | 3930.00 | 3926.00 - 4005.80 | 0.9506 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 4203.75 and 4423.15
Weekly Target 1 | 4027.77 |
Weekly Target 2 | 4160.33 |
Weekly Target 3 | 4247.1666666667 |
Weekly Target 4 | 4379.73 |
Weekly Target 5 | 4466.57 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4292.90 (3.01%) | 4155.00 | 4114.60 - 4334.00 | 1.0636 times | Fri 20 June 2025 | 4167.40 (4.69%) | 3980.70 | 3904.40 - 4247.00 | 1.0016 times | Fri 13 June 2025 | 3980.70 (-6.6%) | 4294.00 | 3926.00 - 4330.00 | 0.9146 times | Fri 06 June 2025 | 4262.10 (7.6%) | 3960.00 | 3921.00 - 4317.00 | 1.8425 times | Fri 30 May 2025 | 3961.10 (1.97%) | 3889.60 | 3889.60 - 4041.70 | 0.5975 times | Fri 23 May 2025 | 3884.50 (-0.16%) | 3904.00 | 3838.60 - 3987.90 | 0.65 times | Fri 16 May 2025 | 3890.90 (11.82%) | 3640.50 | 3604.60 - 3929.00 | 1.0389 times | Fri 09 May 2025 | 3479.60 (-9.47%) | 3860.00 | 3415.00 - 3895.70 | 1.652 times | Fri 02 May 2025 | 3843.50 (-2.4%) | 3934.00 | 3825.00 - 4038.20 | 0.3412 times | Fri 25 April 2025 | 3938.10 (1.43%) | 3919.00 | 3890.00 - 4127.00 | 0.8982 times | Thu 17 April 2025 | 3882.50 (4.46%) | 3790.00 | 3752.50 - 3941.80 | 0.4789 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 4098.65 and 4528.25
Monthly Target 1 | 3747.5 |
Monthly Target 2 | 4020.2 |
Monthly Target 3 | 4177.1 |
Monthly Target 4 | 4449.8 |
Monthly Target 5 | 4606.7 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4292.90 (8.38%) | 3960.00 | 3904.40 - 4334.00 | 1.353 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.128 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7755 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.18 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1117 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2557 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9327 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7236 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.8819 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.6579 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2214 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4186.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4182 and price is deviating by 82 points
Upper Bollinger band is at 4344 and lower is at 4019, while middle bands are at 4100 and 4263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.74 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 4232.08 |
12 day DMA | 4153.53 |
20 day DMA | 4181.05 |
35 day DMA | 4043.67 |
50 day DMA | 3986.08 |
100 day DMA | 3753.94 |
150 day DMA | 4092.13 |
200 day DMA | 4194.97 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4229.92 | 4198.43 | 4191.25 |
12 day EMA | 4186.16 | 4166.76 | 4158.39 |
20 day EMA | 4146.33 | 4130.91 | 4122.29 |
35 day EMA | 4073.04 | 4060.1 | 4051.11 |
50 day EMA | 3989.08 | 3976.68 | 3967.05 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4232.08 | 4206.98 | 4167.38 |
12 day SMA | 4153.53 | 4148.19 | 4152.22 |
20 day SMA | 4181.05 | 4164.46 | 4152.46 |
35 day SMA | 4043.67 | 4020.44 | 4002.05 |
50 day SMA | 3986.08 | 3978.11 | 3970.51 |
100 day SMA | 3753.94 | 3750.46 | 3745.54 |
150 day SMA | 4092.13 | 4093.73 | 4095.9 |
200 day SMA | 4194.97 | 4194.75 | 4195.39 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4306.60 | 4250.00 | 4227.90 to 4348.00 | 1.35 times |
26 Thu | 4226.80 | 4235.00 | 4160.10 to 4256.20 | 1.3 times |
25 Wed | 4237.00 | 4215.20 | 4215.20 to 4337.00 | 0.99 times |
24 Tue | 4239.30 | 4208.90 | 4208.90 to 4292.70 | 0.77 times |
23 Mon | 4171.20 | 4140.20 | 4110.10 to 4199.60 | 0.59 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4316.10 | 4295.60 | 4285.80 to 4358.30 | 1.21 times |
26 Thu | 4237.50 | 4210.00 | 4176.00 to 4251.70 | 1.18 times |
25 Wed | 4248.30 | 4277.70 | 4245.10 to 4345.80 | 1 times |
24 Tue | 4248.60 | 4213.70 | 4213.70 to 4294.60 | 0.87 times |
23 Mon | 4179.00 | 4154.20 | 4123.00 to 4197.60 | 0.73 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 4341.20 | 4344.70 | 4310.00 to 4361.40 | 1 times |
Option chain for Computer Age CAMS 31 Thu July 2025 expiry
ComputerAge CAMS Option strike: 4650.00
Date | CE | PE | PCR |
27 Fri June 2025 | 52.90 | 382.30 | 0.02 |
26 Thu June 2025 | 40.85 | 508.80 | 0.02 |
25 Wed June 2025 | 44.15 | 508.80 | 0.03 |
24 Tue June 2025 | 48.00 | 508.80 | 0.06 |
23 Mon June 2025 | 37.55 | 508.80 | 0.1 |
ComputerAge CAMS Option strike: 4600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 62.90 | 352.15 | 0.02 |
ComputerAge CAMS Option strike: 4550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 76.55 | 311.75 | 0.11 |
ComputerAge CAMS Option strike: 4500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.10 | 276.00 | 0.2 |
26 Thu June 2025 | 71.35 | 315.00 | 0.22 |
25 Wed June 2025 | 75.80 | 315.00 | 0.24 |
24 Tue June 2025 | 79.25 | 315.00 | 0.32 |
23 Mon June 2025 | 66.55 | 399.60 | 0.3 |
ComputerAge CAMS Option strike: 4450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 107.05 | 246.45 | 0.56 |
ComputerAge CAMS Option strike: 4400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 126.60 | 219.00 | 0.58 |
26 Thu June 2025 | 100.65 | 268.00 | 0.73 |
25 Wed June 2025 | 106.35 | 264.20 | 0.38 |
24 Tue June 2025 | 110.30 | 265.15 | 0.91 |
ComputerAge CAMS Option strike: 4350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 147.55 | 189.20 | 0.49 |
26 Thu June 2025 | 117.90 | 244.10 | 0.58 |
25 Wed June 2025 | 123.95 | 222.35 | 0.65 |
24 Tue June 2025 | 127.65 | 220.50 | 0.96 |
ComputerAge CAMS Option strike: 4300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 170.75 | 162.95 | 0.32 |
26 Thu June 2025 | 138.85 | 204.50 | 0.37 |
25 Wed June 2025 | 144.60 | 203.90 | 0.32 |
24 Tue June 2025 | 147.45 | 205.15 | 0.16 |
23 Mon June 2025 | 121.70 | 249.00 | 0.09 |
ComputerAge CAMS Option strike: 4250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 197.75 | 136.25 | 0.52 |
26 Thu June 2025 | 157.85 | 180.65 | 0.34 |
25 Wed June 2025 | 168.00 | 176.80 | 0.37 |
24 Tue June 2025 | 170.05 | 177.40 | 0.32 |
23 Mon June 2025 | 145.10 | 214.05 | 0.08 |
ComputerAge CAMS Option strike: 4200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 227.75 | 116.45 | 1.02 |
26 Thu June 2025 | 185.70 | 153.80 | 0.68 |
25 Wed June 2025 | 191.00 | 151.65 | 0.96 |
24 Tue June 2025 | 194.70 | 153.60 | 0.91 |
23 Mon June 2025 | 164.20 | 194.90 | 0.67 |
ComputerAge CAMS Option strike: 4150.00
Date | CE | PE | PCR |
27 Fri June 2025 | 260.55 | 98.25 | 4.67 |
ComputerAge CAMS Option strike: 4100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 280.40 | 82.45 | 6.41 |
26 Thu June 2025 | 241.70 | 109.80 | 4.4 |
25 Wed June 2025 | 240.00 | 109.00 | 2.9 |
24 Tue June 2025 | 258.60 | 108.45 | 2.27 |
23 Mon June 2025 | 214.60 | 139.10 | 1.33 |
ComputerAge CAMS Option strike: 4000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 372.00 | 54.95 | 6.67 |
26 Thu June 2025 | 307.60 | 77.80 | 4.94 |
25 Wed June 2025 | 313.80 | 75.80 | 4.94 |
24 Tue June 2025 | 319.00 | 75.55 | 6.66 |
23 Mon June 2025 | 273.40 | 100.35 | 4.08 |
ComputerAge CAMS Option strike: 3900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 353.35 | 36.85 | 64.5 |
26 Thu June 2025 | 353.35 | 54.10 | 56 |
25 Wed June 2025 | 353.35 | 51.85 | 64 |
24 Tue June 2025 | 353.35 | 52.10 | 65 |
23 Mon June 2025 | 353.35 | 69.65 | 61 |
ComputerAge CAMS Option strike: 3800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 550.00 | 23.85 | 24.62 |
26 Thu June 2025 | 445.00 | 36.65 | 19.62 |
25 Wed June 2025 | 470.00 | 34.65 | 16.1 |
24 Tue June 2025 | 455.00 | 34.45 | 48 |
23 Mon June 2025 | 425.00 | 45.90 | 21.86 |
ComputerAge CAMS Option strike: 3700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 367.60 | 15.45 | 164 |
26 Thu June 2025 | 367.60 | 24.20 | 177 |
25 Wed June 2025 | 367.60 | 22.90 | 119 |
24 Tue June 2025 | 367.60 | 22.70 | 135 |
23 Mon June 2025 | 367.60 | 30.55 | 141 |
ComputerAge CAMS Option strike: 3600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 709.90 | 10.75 | 0.71 |
26 Thu June 2025 | 756.75 | 15.30 | 0.21 |
25 Wed June 2025 | 756.75 | 15.30 | 0.21 |
24 Tue June 2025 | 716.10 | 15.30 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.