CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 277.45 and 282.05
| Daily Target 1 | 276.15 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 280.75 |
| Daily Target 4 | 283.35 |
| Daily Target 5 | 285.35 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.35 (0.37%) | 281.75 | 278.15 - 282.75 | 0.729 times | Thu 26 June 2025 | 280.30 (-1.51%) | 285.00 | 278.90 - 286.25 | 0.9805 times | Wed 25 June 2025 | 284.60 (0.07%) | 284.35 | 281.90 - 288.50 | 1.3092 times | Tue 24 June 2025 | 284.40 (1.25%) | 282.00 | 279.55 - 287.00 | 1.0536 times | Mon 23 June 2025 | 280.90 (-1%) | 278.05 | 275.10 - 283.00 | 1.7192 times | Fri 20 June 2025 | 283.75 (2.4%) | 276.50 | 274.25 - 285.45 | 1.4259 times | Thu 19 June 2025 | 277.10 (-1.72%) | 282.70 | 274.20 - 282.70 | 0.7839 times | Wed 18 June 2025 | 281.95 (0.2%) | 282.75 | 278.00 - 283.40 | 0.4532 times | Tue 17 June 2025 | 281.40 (-0.39%) | 282.05 | 279.15 - 285.60 | 0.7416 times | Mon 16 June 2025 | 282.50 (0.02%) | 281.15 | 276.20 - 284.50 | 0.8038 times | Fri 13 June 2025 | 282.45 (-1.19%) | 280.05 | 279.05 - 286.45 | 1.0441 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 278.23 and 291.63
| Weekly Target 1 | 268.25 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 281.65 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.35 (-0.85%) | 278.05 | 275.10 - 288.50 | 0.791 times | Fri 20 June 2025 | 283.75 (0.46%) | 281.15 | 274.20 - 285.60 | 0.5748 times | Fri 13 June 2025 | 282.45 (-5.49%) | 298.00 | 279.05 - 298.90 | 1.0996 times | Fri 06 June 2025 | 298.85 (2.46%) | 291.95 | 288.05 - 302.00 | 0.9496 times | Fri 30 May 2025 | 291.68 (6.57%) | 272.96 | 269.51 - 296.95 | 2.1785 times | Fri 23 May 2025 | 273.70 (5.94%) | 258.99 | 254.31 - 279.74 | 1.6821 times | Fri 16 May 2025 | 258.35 (7.45%) | 245.00 | 245.00 - 260.00 | 0.6491 times | Fri 09 May 2025 | 240.43 (-0.04%) | 240.34 | 236.00 - 247.35 | 0.5508 times | Fri 02 May 2025 | 240.52 (-0.86%) | 241.25 | 238.00 - 247.16 | 0.5268 times | Fri 25 April 2025 | 242.60 (-0.18%) | 243.90 | 239.50 - 252.13 | 0.9975 times | Thu 17 April 2025 | 243.04 (1.98%) | 240.08 | 233.25 - 245.86 | 1.1741 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 263.88 and 291.68
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 269.7 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 313.65 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.35 (-3.54%) | 291.95 | 274.20 - 302.00 | 0.3597 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 0.547 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.4669 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 0.8127 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.3049 times | Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.761 times | Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.1862 times | Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.7186 times | Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 0.9357 times | Mon 30 September 2024 | 339.90 (22.09%) | 279.20 | 272.00 - 371.90 | 2.9074 times | Fri 30 August 2024 | 278.40 (-11.32%) | 316.05 | 274.95 - 317.70 | 0.747 times |
Indicator Analysis of CampusActivewear
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampusActivewear in short term but the sell signal is initial and weak.
CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampusActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.05 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.
CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 282.31 |
| 12 day DMA | 282.21 |
| 20 day DMA | 287.28 |
| 35 day DMA | 278.7 |
| 50 day DMA | 268.33 |
| 100 day DMA | 262.56 |
| 150 day DMA | 271.42 |
| 200 day DMA | 281.04 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.98 | 282.29 | 283.28 |
| 12 day EMA | 282.89 | 283.17 | 283.69 |
| 20 day EMA | 281.92 | 281.98 | 282.16 |
| 35 day EMA | 275.11 | 274.74 | 274.41 |
| 50 day EMA | 267.09 | 266.51 | 265.95 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.31 | 282.79 | 282.15 |
| 12 day SMA | 282.21 | 282.75 | 283.45 |
| 20 day SMA | 287.28 | 287.79 | 288.05 |
| 35 day SMA | 278.7 | 277.54 | 276.52 |
| 50 day SMA | 268.33 | 267.44 | 266.53 |
| 100 day SMA | 262.56 | 262.4 | 262.18 |
| 150 day SMA | 271.42 | 271.26 | 271.14 |
| 200 day SMA | 281.04 | 281.03 | 281.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.