CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 221.05 and 231.05
| Daily Target 1 | 218.7 |
| Daily Target 2 | 223.39 |
| Daily Target 3 | 228.69666666667 |
| Daily Target 4 | 233.39 |
| Daily Target 5 | 238.7 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 228.09 (-1.27%) | 234.00 | 224.00 - 234.00 | 0.2335 times | Wed 17 September 2025 | 231.02 (3.11%) | 225.00 | 223.08 - 235.00 | 0.3602 times | Tue 16 September 2025 | 224.06 (1.51%) | 221.00 | 221.00 - 231.76 | 0.5987 times | Mon 15 September 2025 | 220.73 (-1.85%) | 229.00 | 218.79 - 232.50 | 0.2993 times | Fri 12 September 2025 | 224.89 (-0.52%) | 226.07 | 219.20 - 229.34 | 0.7236 times | Thu 11 September 2025 | 226.07 (5%) | 226.07 | 215.99 - 226.07 | 1.3586 times | Wed 10 September 2025 | 215.31 (5%) | 205.10 | 205.10 - 215.31 | 0.1049 times | Tue 09 September 2025 | 205.06 (-35.6%) | 210.05 | 204.10 - 212.70 | 0.2863 times | Mon 16 June 2025 | 318.40 (5.4%) | 305.80 | 300.29 - 324.00 | 2.15 times | Fri 13 June 2025 | 302.10 (0.6%) | 289.41 | 284.11 - 315.80 | 3.8849 times | Thu 12 June 2025 | 300.29 (-0.54%) | 302.00 | 288.61 - 304.90 | 1.3264 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 215.34 and 231.55
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 219.59 |
| Weekly Target 3 | 227.29333333333 |
| Weekly Target 4 | 235.8 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 228.09 (1.42%) | 229.00 | 218.79 - 235.00 | 0.152 times | Fri 12 September 2025 | 224.89 (-25.56%) | 305.80 | 204.10 - 324.00 | 0.4712 times | Fri 13 June 2025 | 302.10 (14.06%) | 264.98 | 261.01 - 315.80 | 1.0631 times | Fri 06 June 2025 | 264.87 (13.97%) | 231.60 | 231.60 - 267.88 | 0.7225 times | Fri 30 May 2025 | 232.40 (23.67%) | 192.70 | 190.00 - 251.80 | 4.2379 times | Fri 23 May 2025 | 187.92 (-2.85%) | 194.50 | 185.00 - 204.94 | 0.6173 times | Fri 16 May 2025 | 193.43 (15.69%) | 170.49 | 170.12 - 202.00 | 1.2797 times | Fri 09 May 2025 | 167.19 (0.1%) | 166.69 | 147.86 - 169.80 | 0.4711 times | Fri 02 May 2025 | 167.02 (0.29%) | 166.99 | 159.76 - 169.42 | 0.2871 times | Fri 25 April 2025 | 166.53 (0.14%) | 169.80 | 162.35 - 178.90 | 0.698 times | Thu 17 April 2025 | 166.30 (3.88%) | 161.00 | 160.83 - 172.19 | 0.4611 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 216.1 and 247
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 222.39666666667 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 228.09 (-28.36%) | 210.05 | 204.10 - 235.00 | 0.1324 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.657 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.2078 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 0.9335 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 0.944 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.5612 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.4616 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.7621 times | Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.8325 times | Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.508 times | Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.4783 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 34 points
Upper Bollinger band is at 319 and lower is at 187, while middle bands are at 220 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamlinFine in short term but the sell signal is initial and weak.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.6 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 249.83 |
| 20 day DMA | 252.6 |
| 35 day DMA | 230.48 |
| 50 day DMA | 210.42 |
| 100 day DMA | 181.94 |
| 150 day DMA | 163.34 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.12 | 229.64 | 228.95 |
| 12 day EMA | 238.09 | 239.91 | 241.52 |
| 20 day EMA | 238.49 | 239.58 | 240.48 |
| 35 day EMA | 225.7 | 225.56 | 225.24 |
| 50 day EMA | 206.79 | 205.92 | 204.9 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 225.35 | 222.21 |
| 12 day SMA | 249.83 | 254.58 | 258.04 |
| 20 day SMA | 252.6 | 253.37 | 254.27 |
| 35 day SMA | 230.48 | 228.43 | 226.23 |
| 50 day SMA | 210.42 | 209.24 | 207.82 |
| 100 day SMA | 181.94 | 180.84 | 179.72 |
| 150 day SMA | 163.34 | 162.59 | 161.77 |
| 200 day SMA | 148.91 | 148.31 | 147.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.