CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.94 and 16.38
Daily Target 1 | 14.48 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.916666666667 |
Daily Target 4 | 16.83 |
Daily Target 5 | 17.36 |
Daily price and volume California Software
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.31 (4.15%) | 16.44 | 15.00 - 16.44 | 3.0921 times | Thu 26 June 2025 | 15.66 (4.96%) | 15.66 | 15.66 - 15.66 | 0.3389 times | Wed 25 June 2025 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.1286 times | Tue 24 June 2025 | 14.21 (4.95%) | 13.50 | 13.21 - 14.21 | 0.7833 times | Mon 23 June 2025 | 13.54 (-5.05%) | 13.54 | 13.54 - 13.54 | 0.0685 times | Fri 20 June 2025 | 14.26 (-5.06%) | 14.26 | 14.26 - 14.26 | 0.0703 times | Thu 19 June 2025 | 15.02 (-5.06%) | 16.61 | 15.02 - 16.61 | 2.1239 times | Wed 18 June 2025 | 15.82 (4.98%) | 15.82 | 15.82 - 15.82 | 0.4379 times | Tue 17 June 2025 | 15.07 (3.43%) | 15.07 | 15.07 - 15.07 | 0.2434 times | Wed 22 January 2025 | 14.57 (-4.4%) | 14.47 | 14.47 - 15.55 | 2.7131 times | Tue 21 January 2025 | 15.24 (-5.05%) | 16.13 | 15.24 - 16.85 | 5.5284 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 14.76 and 17.99
Weekly Target 1 | 12.09 |
Weekly Target 2 | 14.2 |
Weekly Target 3 | 15.32 |
Weekly Target 4 | 17.43 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for California Software
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.31 (14.38%) | 13.54 | 13.21 - 16.44 | 0.9756 times | Fri 20 June 2025 | 14.26 (-2.13%) | 15.07 | 14.26 - 16.61 | 0.6359 times | Wed 22 January 2025 | 14.57 (-4.71%) | 15.99 | 14.47 - 16.85 | 1.8767 times | Fri 17 January 2025 | 15.29 (-29.83%) | 21.79 | 13.63 - 22.87 | 2.1021 times | Mon 13 January 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.2655 times | Fri 10 January 2025 | 20.76 (16.24%) | 18.75 | 16.88 - 20.76 | 1.7338 times | Fri 03 January 2025 | 17.86 (8.84%) | 16.40 | 16.23 - 17.86 | 0.3032 times | Fri 27 December 2024 | 16.41 (-35.7%) | 17.85 | 16.26 - 18.10 | 0.224 times | Mon 16 September 2024 | 25.52 (-3.15%) | 26.99 | 25.12 - 27.34 | 0.1315 times | Fri 13 September 2024 | 26.35 (4.36%) | 25.80 | 22.78 - 28.02 | 1.7518 times | Fri 06 September 2024 | 25.25 (17.94%) | 22.23 | 20.42 - 25.28 | 1.6727 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 14.76 and 18.16
Monthly Target 1 | 11.98 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 15.376666666667 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.78 |
Monthly price and volumes California Software
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.31 (11.94%) | 15.07 | 13.21 - 16.61 | 0.519 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.0069 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.0883 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.1453 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.302 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.1479 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.4246 times | Thu 28 March 2024 | 14.05 (-30.62%) | 15.90 | 13.55 - 16.10 | 0.1116 times | Tue 19 December 2023 | 20.25 (43.11%) | 14.15 | 14.05 - 23.25 | 2.9669 times | Thu 30 November 2023 | 14.15 (6.39%) | 13.30 | 12.75 - 14.40 | 0.2874 times | Tue 31 October 2023 | 13.30 (-7.64%) | 14.70 | 12.00 - 14.70 | 0.1935 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software CALSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Software CALSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Tomorrow's movement Prediction of California Software CALSOFT looks bullish. It has broken an important Moving average of 16.17 with high volumes
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and CaliforniaSoftware CALSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.
CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.06 |
20 day DMA | 16.57 |
35 day DMA | 17.63 |
50 day DMA | 19.2 |
100 day DMA | 18.37 |
150 day DMA | 16.95 |
200 day DMA | 16.34 |
EMA (exponential moving average) of California Software CALSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 14.94 | 14.58 |
12 day EMA | 15.51 | 15.37 | 15.32 |
20 day EMA | 16.17 | 16.15 | 16.2 |
35 day EMA | 17.57 | 17.64 | 17.76 |
50 day EMA | 18.92 | 19.03 | 19.17 |
SMA (simple moving average) of California Software CALSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.52 | 14.39 |
12 day SMA | 15.06 | 14.97 | 14.88 |
20 day SMA | 16.57 | 16.7 | 16.81 |
35 day SMA | 17.63 | 17.92 | 18.19 |
50 day SMA | 19.2 | 19.33 | 19.45 |
100 day SMA | 18.37 | 18.37 | 18.39 |
150 day SMA | 16.95 | 16.94 | 16.93 |
200 day SMA | 16.34 | 16.33 | 16.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.