Login or Join

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.94 and 16.38

Daily Target 114.48
Daily Target 215.39
Daily Target 315.916666666667
Daily Target 416.83
Daily Target 517.36

Daily price and volume California Software

Date Closing Open Range Volume
Fri 27 June 2025 16.31 (4.15%) 16.44 15.00 - 16.44 3.0921 times
Thu 26 June 2025 15.66 (4.96%) 15.66 15.66 - 15.66 0.3389 times
Wed 25 June 2025 14.92 (5%) 14.92 14.92 - 14.92 0.1286 times
Tue 24 June 2025 14.21 (4.95%) 13.50 13.21 - 14.21 0.7833 times
Mon 23 June 2025 13.54 (-5.05%) 13.54 13.54 - 13.54 0.0685 times
Fri 20 June 2025 14.26 (-5.06%) 14.26 14.26 - 14.26 0.0703 times
Thu 19 June 2025 15.02 (-5.06%) 16.61 15.02 - 16.61 2.1239 times
Wed 18 June 2025 15.82 (4.98%) 15.82 15.82 - 15.82 0.4379 times
Tue 17 June 2025 15.07 (3.43%) 15.07 15.07 - 15.07 0.2434 times
Wed 22 January 2025 14.57 (-4.4%) 14.47 14.47 - 15.55 2.7131 times
Tue 21 January 2025 15.24 (-5.05%) 16.13 15.24 - 16.85 5.5284 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 14.76 and 17.99

Weekly Target 112.09
Weekly Target 214.2
Weekly Target 315.32
Weekly Target 417.43
Weekly Target 518.55

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 27 June 2025 16.31 (14.38%) 13.54 13.21 - 16.44 0.9756 times
Fri 20 June 2025 14.26 (-2.13%) 15.07 14.26 - 16.61 0.6359 times
Wed 22 January 2025 14.57 (-4.71%) 15.99 14.47 - 16.85 1.8767 times
Fri 17 January 2025 15.29 (-29.83%) 21.79 13.63 - 22.87 2.1021 times
Mon 13 January 2025 21.79 (4.96%) 21.79 21.79 - 21.79 0.2655 times
Fri 10 January 2025 20.76 (16.24%) 18.75 16.88 - 20.76 1.7338 times
Fri 03 January 2025 17.86 (8.84%) 16.40 16.23 - 17.86 0.3032 times
Fri 27 December 2024 16.41 (-35.7%) 17.85 16.26 - 18.10 0.224 times
Mon 16 September 2024 25.52 (-3.15%) 26.99 25.12 - 27.34 0.1315 times
Fri 13 September 2024 26.35 (4.36%) 25.80 22.78 - 28.02 1.7518 times
Fri 06 September 2024 25.25 (17.94%) 22.23 20.42 - 25.28 1.6727 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 14.76 and 18.16

Monthly Target 111.98
Monthly Target 214.14
Monthly Target 315.376666666667
Monthly Target 417.54
Monthly Target 518.78

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 27 June 2025 16.31 (11.94%) 15.07 13.21 - 16.61 0.519 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.0069 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.0883 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.1453 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.302 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1479 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.4246 times
Thu 28 March 2024 14.05 (-30.62%) 15.90 13.55 - 16.10 0.1116 times
Tue 19 December 2023 20.25 (43.11%) 14.15 14.05 - 23.25 2.9669 times
Thu 30 November 2023 14.15 (6.39%) 13.30 12.75 - 14.40 0.2874 times
Tue 31 October 2023 13.30 (-7.64%) 14.70 12.00 - 14.70 0.1935 times

 monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of California Software CALSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Tomorrow's movement Prediction of California Software CALSOFT looks bullish. It has broken an important Moving average of 16.17 with high volumes

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and CaliforniaSoftware CALSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.06
20 day DMA 16.57
35 day DMA 17.63
50 day DMA 19.2
100 day DMA 18.37
150 day DMA 16.95
200 day DMA 16.34

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.414.9414.58
12 day EMA15.5115.3715.32
20 day EMA16.1716.1516.2
35 day EMA17.5717.6417.76
50 day EMA18.9219.0319.17

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.5214.39
12 day SMA15.0614.9714.88
20 day SMA16.5716.716.81
35 day SMA17.6317.9218.19
50 day SMA19.219.3319.45
100 day SMA18.3718.3718.39
150 day SMA16.9516.9416.93
200 day SMA16.3416.3316.31
Back to top | Use Dark Theme