Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 94.2 and 94.6

Daily Target 193.87
Daily Target 294.13
Daily Target 394.266666666667
Daily Target 494.53
Daily Target 594.67

Daily price and volume Cadsys India

Date Closing Open Range Volume
Fri 07 February 2025 94.40 (0%) 94.00 94.00 - 94.40 0.9524 times
Thu 06 February 2025 94.40 (-3.67%) 98.00 94.40 - 98.00 0.4762 times
Wed 05 February 2025 98.00 (4.26%) 95.95 95.95 - 98.00 1.4286 times
Tue 04 February 2025 94.00 (-4.95%) 95.00 94.00 - 95.50 2.0635 times
Mon 03 February 2025 98.90 (-0.1%) 99.00 98.90 - 99.00 0.3175 times
Fri 31 January 2025 99.00 (-3.88%) 97.90 97.85 - 99.00 2.2222 times
Thu 30 January 2025 103.00 (-2.32%) 104.95 103.00 - 104.95 0.3175 times
Wed 29 January 2025 105.45 (3.48%) 105.90 105.45 - 105.90 0.3175 times
Tue 28 January 2025 101.90 (-0.1%) 97.15 96.90 - 101.90 1.2698 times
Mon 27 January 2025 102.00 (-4.98%) 102.00 102.00 - 102.00 0.6349 times
Fri 24 January 2025 107.35 (4.94%) 97.35 97.35 - 107.35 3.1746 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 91.7 and 96.7

Weekly Target 190.8
Weekly Target 292.6
Weekly Target 395.8
Weekly Target 497.6
Weekly Target 5100.8

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Fri 07 February 2025 94.40 (-4.65%) 99.00 94.00 - 99.00 0.6395 times
Fri 31 January 2025 99.00 (-7.78%) 102.00 96.90 - 105.90 0.5814 times
Fri 24 January 2025 107.35 (4.02%) 107.95 96.15 - 107.95 1.2209 times
Fri 17 January 2025 103.20 (-3.55%) 107.20 97.05 - 107.20 1.2597 times
Mon 13 January 2025 107.00 (-4.97%) 107.20 107.00 - 107.20 0.1744 times
Fri 10 January 2025 112.60 (-1.53%) 120.05 108.65 - 120.05 0.9302 times
Fri 03 January 2025 114.35 (7.12%) 105.95 102.00 - 114.35 1.9961 times
Fri 27 December 2024 106.75 (-8.8%) 122.70 103.25 - 122.70 1.3566 times
Fri 20 December 2024 117.05 (-2.34%) 122.00 114.00 - 123.95 0.9302 times
Wed 18 December 2024 119.85 (-5.26%) 120.35 118.65 - 127.90 0.9109 times
Fri 13 December 2024 126.50 (4.12%) 127.45 118.50 - 130.50 2.2287 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 91.7 and 96.7

Monthly Target 190.8
Monthly Target 292.6
Monthly Target 395.8
Monthly Target 497.6
Monthly Target 5100.8

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 07 February 2025 94.40 (-4.65%) 99.00 94.00 - 99.00 0.0544 times
Fri 31 January 2025 99.00 (-7.17%) 102.15 96.15 - 120.05 0.4714 times
Tue 31 December 2024 106.65 (-1.43%) 102.80 102.00 - 131.25 0.811 times
Fri 29 November 2024 108.20 (-22.66%) 137.20 108.20 - 139.90 0.8077 times
Wed 30 October 2024 139.90 (-30.96%) 140.65 137.95 - 162.80 0.3478 times
Mon 15 July 2024 202.65 (-5.74%) 217.00 185.60 - 218.20 1.4489 times
Fri 28 June 2024 215.00 (-38.26%) 330.85 208.75 - 330.85 3.7434 times
Fri 31 May 2024 348.25 (-8.85%) 380.00 348.25 - 511.00 0.9923 times
Tue 30 April 2024 382.05 (0%) 325.00 315.00 - 399.90 0.3231 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart CadsysIndia

Indicator Analysis of CadsysIndia

Tomorrow's movement Prediction of Cadsys India CADSYS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadsys India CADSYS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadsysIndia (CADSYS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadsysIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.

CadsysIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadsysIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadsysIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.06 and CadsysIndia CADSYS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadsysIndia CADSYS_ST stock. Volume based technical analysis of CadsysIndia CADSYS_ST stock is negative.

CadsysIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadsys India CADSYS_ST

DMA (daily moving average) of Cadsys India CADSYS_ST

DMA period DMA value
5 day DMA 95.94
12 day DMA 100.06
20 day DMA 100.71
35 day DMA 104.77
50 day DMA 110.29
100 day DMA 139.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Cadsys India CADSYS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1897.0798.41
12 day EMA98.8499.65100.61
20 day EMA101.16101.87102.66
35 day EMA105.16105.79106.46
50 day EMA109.18109.78110.41

SMA (simple moving average) of Cadsys India CADSYS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.8698.58
12 day SMA100.06100.48100.93
20 day SMA100.71101.34102.25
35 day SMA104.77105.42106.14
50 day SMA110.29110.66110.94
100 day SMA139.88141.51143.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme