CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 71.63 and 71.88
| Daily Target 1 | 71.58 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.08 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.75 (-4.97%) | 72.00 | 71.75 - 72.00 | 0.6512 times | Thu 26 June 2025 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.0465 times | Wed 25 June 2025 | 75.50 (4.86%) | 75.50 | 75.50 - 75.50 | 0.093 times | Mon 23 June 2025 | 72.00 (-46.27%) | 68.40 | 68.40 - 72.00 | 0.1395 times | Tue 08 October 2024 | 134.00 (3.68%) | 124.00 | 122.80 - 134.20 | 0.5116 times | Mon 07 October 2024 | 129.25 (-5%) | 130.15 | 129.25 - 130.15 | 0.9302 times | Fri 04 October 2024 | 136.05 (-1.41%) | 138.00 | 136.05 - 140.00 | 0.4651 times | Thu 03 October 2024 | 138.00 (-3.16%) | 136.50 | 136.50 - 140.80 | 1.2093 times | Tue 01 October 2024 | 142.50 (-0.8%) | 142.55 | 138.80 - 146.00 | 0.6977 times | Mon 30 September 2024 | 143.65 (4.93%) | 143.70 | 138.00 - 143.70 | 5.2558 times | Fri 27 September 2024 | 136.90 (4.98%) | 131.50 | 131.50 - 136.90 | 1.3953 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 70.08 and 77.18
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.75 (-46.46%) | 68.40 | 68.40 - 75.50 | 0.1022 times | Tue 08 October 2024 | 134.00 (-1.51%) | 130.15 | 122.80 - 134.20 | 0.1585 times | Fri 04 October 2024 | 136.05 (-0.62%) | 143.70 | 136.05 - 146.00 | 0.8384 times | Fri 27 September 2024 | 136.90 (3.87%) | 132.50 | 125.00 - 136.90 | 0.8027 times | Fri 20 September 2024 | 131.80 (2.01%) | 135.65 | 128.55 - 148.90 | 1.8916 times | Fri 13 September 2024 | 129.20 (0.35%) | 126.05 | 117.55 - 129.20 | 1.319 times | Fri 06 September 2024 | 128.75 (-13.07%) | 151.95 | 127.30 - 152.00 | 2.3006 times | Fri 30 August 2024 | 148.10 (2.74%) | 147.45 | 138.70 - 149.70 | 0.6237 times | Thu 29 August 2024 | 144.15 (0%) | 147.45 | 138.70 - 147.45 | 0.2914 times | Thu 29 August 2024 | 144.15 (-6.06%) | 157.95 | 138.70 - 161.10 | 1.6718 times | Fri 23 August 2024 | 153.45 (10.24%) | 140.10 | 135.00 - 153.45 | 2.229 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 70.08 and 77.18
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.75 (-46.46%) | 68.40 | 68.40 - 75.50 | 0.025 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.1025 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 1.685 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 2.7338 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 0.7963 times | Mon 22 April 2024 | 323.65 (43.27%) | 224.50 | 224.50 - 422.00 | 1.02 times | Thu 28 March 2024 | 225.90 (2.68%) | 220.00 | 183.15 - 229.00 | 0.5875 times | Thu 29 February 2024 | 220.00 (-14.06%) | 263.00 | 210.00 - 264.00 | 0.68 times | Wed 31 January 2024 | 256.00 (16.36%) | 220.00 | 218.30 - 270.00 | 1.505 times | Fri 29 December 2023 | 220.00 (-24.53%) | 297.40 | 219.95 - 297.40 | 0.865 times | Thu 30 November 2023 | 291.50 (20.43%) | 266.25 | 196.60 - 291.50 | 2.2025 times |
Indicator Analysis of CadsysIndia
Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadsys India CADSYS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cadsys India CADSYS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.4
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 25 points
Upper Bollinger band is at 172 and lower is at 73, while middle bands are at 98 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadsysIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadsysIndia in short term and the sell signal is strong.
CadsysIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadsysIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadsysIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and CadsysIndia CADSYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.
CadsysIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 115.46 |
| 20 day DMA | 122.03 |
| 35 day DMA | 127.12 |
| 50 day DMA | 137.79 |
| 100 day DMA | 185.67 |
| 150 day DMA | 201.77 |
| 200 day DMA | 212.27 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 92.44 | 100.91 |
| 12 day EMA | 104.77 | 110.77 | 117.18 |
| 20 day EMA | 115.08 | 119.64 | 124.28 |
| 35 day EMA | 128.48 | 131.82 | 135.14 |
| 50 day EMA | 137.13 | 139.8 | 142.42 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 97.25 | 109.36 |
| 12 day SMA | 115.46 | 120.05 | 124.18 |
| 20 day SMA | 122.03 | 124.9 | 127.28 |
| 35 day SMA | 127.12 | 129.32 | 131.58 |
| 50 day SMA | 137.79 | 140 | 142.29 |
| 100 day SMA | 185.67 | 187.16 | 188.67 |
| 150 day SMA | 201.77 | 202.85 | 203.96 |
| 200 day SMA | 212.27 | 212.9 | 213.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.