C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_ST are 765 and 795
Daily Target 1 | 740 |
Daily Target 2 | 760 |
Daily Target 3 | 770 |
Daily Target 4 | 790 |
Daily Target 5 | 800 |
Daily price and volume C2c Advanced
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 780.00 (1.12%) | 760.00 | 750.00 - 780.00 | 0.5643 times | Wed 17 September 2025 | 771.35 (-1.44%) | 813.95 | 765.00 - 814.00 | 0.5643 times | Tue 16 September 2025 | 782.65 (4.67%) | 750.00 | 750.00 - 784.30 | 0.5418 times | Mon 15 September 2025 | 747.75 (1.16%) | 745.00 | 733.00 - 754.90 | 1.6704 times | Fri 12 September 2025 | 739.20 (-0.27%) | 753.00 | 738.60 - 753.00 | 1.6027 times | Thu 11 September 2025 | 741.20 (-1.86%) | 755.25 | 737.40 - 755.25 | 1.3995 times | Wed 10 September 2025 | 755.25 (-1.4%) | 775.00 | 752.00 - 780.50 | 1.377 times | Tue 09 September 2025 | 766.00 (15.96%) | 772.00 | 735.75 - 773.50 | 0.6772 times | Fri 01 August 2025 | 660.55 (-1.15%) | 670.00 | 650.00 - 670.00 | 0.9029 times | Thu 31 July 2025 | 668.25 (2.81%) | 636.00 | 635.00 - 678.95 | 0.6998 times | Wed 30 July 2025 | 650.00 (-2.9%) | 660.00 | 643.00 - 660.00 | 0.9932 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_ST are 756.5 and 837.5
Weekly Target 1 | 694.67 |
Weekly Target 2 | 737.33 |
Weekly Target 3 | 775.66666666667 |
Weekly Target 4 | 818.33 |
Weekly Target 5 | 856.67 |
Weekly price and volumes for C2c Advanced
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 780.00 (5.52%) | 745.00 | 733.00 - 814.00 | 0.7367 times | Fri 12 September 2025 | 739.20 (11.91%) | 772.00 | 735.75 - 780.50 | 1.115 times | Fri 01 August 2025 | 660.55 (5.38%) | 658.10 | 626.00 - 691.00 | 1.3838 times | Fri 25 July 2025 | 626.80 (0.53%) | 623.50 | 615.00 - 677.00 | 1.4037 times | Fri 18 July 2025 | 623.50 (2.07%) | 610.80 | 586.70 - 623.50 | 1.1598 times | Fri 11 July 2025 | 610.85 (-2.76%) | 615.65 | 610.85 - 640.40 | 2.4589 times | Fri 04 July 2025 | 628.20 (-5.91%) | 681.00 | 628.20 - 681.00 | 1.0105 times | Fri 27 June 2025 | 667.65 (10.37%) | 616.95 | 616.95 - 667.65 | 0.3683 times | Fri 20 June 2025 | 604.90 (10.39%) | 558.90 | 558.90 - 604.90 | 0.1742 times | Fri 13 June 2025 | 547.95 (10.37%) | 506.35 | 506.35 - 547.95 | 0.1891 times | Fri 06 June 2025 | 496.45 (10.37%) | 458.75 | 458.75 - 496.45 | 0.5475 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_ST are 756.5 and 837.5
Monthly Target 1 | 694.67 |
Monthly Target 2 | 737.33 |
Monthly Target 3 | 775.66666666667 |
Monthly Target 4 | 818.33 |
Monthly Target 5 | 856.67 |
Monthly price and volumes C2c Advanced
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 780.00 (18.08%) | 772.00 | 733.00 - 814.00 | 0.2602 times | Fri 01 August 2025 | 660.55 (-1.15%) | 670.00 | 650.00 - 670.00 | 0.028 times | Thu 31 July 2025 | 668.25 (-1.87%) | 667.40 | 586.70 - 691.00 | 0.9927 times | Mon 30 June 2025 | 681.00 (51.4%) | 458.75 | 458.75 - 681.00 | 0.2015 times | Fri 30 May 2025 | 449.80 (13.93%) | 414.50 | 400.00 - 459.50 | 1.0585 times | Wed 30 April 2025 | 394.80 (24.96%) | 316.05 | 280.00 - 394.80 | 0.9318 times | Fri 28 March 2025 | 315.95 (-16.18%) | 358.10 | 250.15 - 358.10 | 2.5059 times | Fri 28 February 2025 | 376.95 (-46.08%) | 512.60 | 376.95 - 512.60 | 0.0301 times | Mon 16 December 2024 | 699.15 (0%) | 429.40 | 429.40 - 699.15 | 2.9914 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C2c Advanced C2C_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C2c Advanced C2C_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.85
Tomorrow's movement Prediction of C2c Advanced C2C_ST is strongly bullish. It has broken a strong resistance of 667 and is expected to move up further.
Munafa value: 105 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 59 points
Upper Bollinger band is at 810 and lower is at 575, while middle bands are at 634 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C2cAdvanced (C2C_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C2cAdvanced in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C2cAdvanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.34 and C2cAdvanced C2C_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C2cAdvanced C2C_ST stock. Volume based technical analysis of C2cAdvanced C2C_ST stock is negative.
C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_ST
DMA (daily moving average) of C2c Advanced C2C_ST
DMA period | DMA value |
5 day DMA | 764.19 |
12 day DMA | 727.63 |
20 day DMA | 692.05 |
35 day DMA | 666.69 |
50 day DMA | 634.97 |
100 day DMA | 507.77 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.13 | 757.7 | 750.88 |
12 day EMA | 733.45 | 724.99 | 716.56 |
20 day EMA | 705.8 | 697.99 | 690.27 |
35 day EMA | 667.42 | 660.79 | 654.28 |
50 day EMA | 633.55 | 627.58 | 621.71 |
SMA (simple moving average) of C2c Advanced C2C_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 764.19 | 756.43 | 753.21 |
12 day SMA | 727.63 | 717.48 | 705.43 |
20 day SMA | 692.05 | 683.02 | 673.83 |
35 day SMA | 666.69 | 662.75 | 658.69 |
50 day SMA | 634.97 | 628.92 | 622.85 |
100 day SMA | 507.77 | 503.02 | 498.21 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.