C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_ST are 667.65 and 667.65
| Daily Target 1 | 667.65 |
| Daily Target 2 | 667.65 |
| Daily Target 3 | 667.65 |
| Daily Target 4 | 667.65 |
| Daily Target 5 | 667.65 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 667.65 (1.99%) | 667.65 | 667.65 - 667.65 | 1.1927 times | Thu 26 June 2025 | 654.60 (1.99%) | 654.60 | 654.60 - 654.60 | 1.6514 times | Wed 25 June 2025 | 641.80 (1.99%) | 641.80 | 641.80 - 641.80 | 2.4771 times | Tue 24 June 2025 | 629.25 (1.99%) | 629.25 | 629.25 - 629.25 | 1.1927 times | Mon 23 June 2025 | 616.95 (1.99%) | 616.95 | 616.95 - 616.95 | 0.2752 times | Fri 20 June 2025 | 604.90 (2%) | 604.90 | 604.90 - 604.90 | 1.1927 times | Thu 19 June 2025 | 593.05 (2%) | 592.00 | 592.00 - 593.05 | 1.0092 times | Wed 18 June 2025 | 581.45 (2%) | 581.45 | 581.45 - 581.45 | 0.4587 times | Tue 17 June 2025 | 570.05 (1.99%) | 570.05 | 570.05 - 570.05 | 0.2752 times | Mon 16 June 2025 | 558.90 (2%) | 558.90 | 558.90 - 558.90 | 0.2752 times | Fri 13 June 2025 | 547.95 (1.99%) | 547.95 | 547.95 - 547.95 | 0.7339 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_ST are 642.3 and 693
| Weekly Target 1 | 600.05 |
| Weekly Target 2 | 633.85 |
| Weekly Target 3 | 650.75 |
| Weekly Target 4 | 684.55 |
| Weekly Target 5 | 701.45 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 667.65 (10.37%) | 616.95 | 616.95 - 667.65 | 0.3035 times | Fri 20 June 2025 | 604.90 (10.39%) | 558.90 | 558.90 - 604.90 | 0.1436 times | Fri 13 June 2025 | 547.95 (10.37%) | 506.35 | 506.35 - 547.95 | 0.1559 times | Fri 06 June 2025 | 496.45 (10.37%) | 458.75 | 458.75 - 496.45 | 0.4512 times | Fri 30 May 2025 | 449.80 (2%) | 432.20 | 423.55 - 449.80 | 1.169 times | Fri 23 May 2025 | 441.00 (-0.9%) | 453.90 | 434.25 - 459.50 | 0.9598 times | Fri 16 May 2025 | 445.00 (7.01%) | 422.00 | 422.00 - 450.05 | 0.8326 times | Fri 09 May 2025 | 415.85 (0.33%) | 435.20 | 400.00 - 456.95 | 3.1583 times | Fri 02 May 2025 | 414.50 (21.54%) | 358.10 | 329.75 - 414.50 | 0.8491 times | Fri 25 April 2025 | 341.05 (10.37%) | 315.15 | 315.15 - 341.05 | 1.977 times | Thu 17 April 2025 | 309.00 (6.09%) | 297.05 | 297.05 - 309.00 | 0.242 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_ST are 563.2 and 772.1
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 528.38 |
| Monthly Target 3 | 598.01666666667 |
| Monthly Target 4 | 737.28 |
| Monthly Target 5 | 806.92 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 667.65 (48.43%) | 458.75 | 458.75 - 667.65 | 0.1401 times | Fri 30 May 2025 | 449.80 (13.93%) | 414.50 | 400.00 - 459.50 | 0.825 times | Wed 30 April 2025 | 394.80 (24.96%) | 316.05 | 280.00 - 394.80 | 0.7263 times | Fri 28 March 2025 | 315.95 (-16.18%) | 358.10 | 250.15 - 358.10 | 1.9533 times | Fri 28 February 2025 | 376.95 (-46.08%) | 512.60 | 376.95 - 512.60 | 0.0234 times | Mon 16 December 2024 | 699.15 (0%) | 429.40 | 429.40 - 699.15 | 2.3317 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of C2c Advanced C2C_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.9
Tomorrow's movement Prediction of C2c Advanced C2C_ST is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 64 points
Upper Bollinger band is at 684 and lower is at 431, while middle bands are at 494 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C2cAdvanced (C2C_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C2cAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.47 and C2cAdvanced C2C_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C2cAdvanced C2C_ST stock. Volume based technical analysis of C2cAdvanced C2C_ST stock is negative.
C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_ST
DMA (daily moving average) of C2c Advanced C2C_ST
| DMA period | DMA value |
| 5 day DMA | 642.05 |
| 12 day DMA | 600.32 |
| 20 day DMA | 557.02 |
| 35 day DMA | 507.13 |
| 50 day DMA | 467.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.53 | 629.97 | 617.65 |
| 12 day EMA | 603.88 | 592.29 | 580.97 |
| 20 day EMA | 568.7 | 558.29 | 548.16 |
| 35 day EMA | 518.33 | 509.54 | 501 |
| 50 day EMA | 470.78 | 462.75 | 454.92 |
SMA (simple moving average) of C2c Advanced C2C_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.05 | 629.5 | 617.19 |
| 12 day SMA | 600.32 | 588.58 | 577.06 |
| 20 day SMA | 557.02 | 546.13 | 535.45 |
| 35 day SMA | 507.13 | 499.93 | 493.35 |
| 50 day SMA | 467.62 | 460.2 | 452.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.