Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 765 and 795

Daily Target 1740
Daily Target 2760
Daily Target 3770
Daily Target 4790
Daily Target 5800

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 18 September 2025 780.00 (1.12%) 760.00 750.00 - 780.00 0.5643 times
Wed 17 September 2025 771.35 (-1.44%) 813.95 765.00 - 814.00 0.5643 times
Tue 16 September 2025 782.65 (4.67%) 750.00 750.00 - 784.30 0.5418 times
Mon 15 September 2025 747.75 (1.16%) 745.00 733.00 - 754.90 1.6704 times
Fri 12 September 2025 739.20 (-0.27%) 753.00 738.60 - 753.00 1.6027 times
Thu 11 September 2025 741.20 (-1.86%) 755.25 737.40 - 755.25 1.3995 times
Wed 10 September 2025 755.25 (-1.4%) 775.00 752.00 - 780.50 1.377 times
Tue 09 September 2025 766.00 (15.96%) 772.00 735.75 - 773.50 0.6772 times
Fri 01 August 2025 660.55 (-1.15%) 670.00 650.00 - 670.00 0.9029 times
Thu 31 July 2025 668.25 (2.81%) 636.00 635.00 - 678.95 0.6998 times
Wed 30 July 2025 650.00 (-2.9%) 660.00 643.00 - 660.00 0.9932 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 756.5 and 837.5

Weekly Target 1694.67
Weekly Target 2737.33
Weekly Target 3775.66666666667
Weekly Target 4818.33
Weekly Target 5856.67

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 18 September 2025 780.00 (5.52%) 745.00 733.00 - 814.00 0.7367 times
Fri 12 September 2025 739.20 (11.91%) 772.00 735.75 - 780.50 1.115 times
Fri 01 August 2025 660.55 (5.38%) 658.10 626.00 - 691.00 1.3838 times
Fri 25 July 2025 626.80 (0.53%) 623.50 615.00 - 677.00 1.4037 times
Fri 18 July 2025 623.50 (2.07%) 610.80 586.70 - 623.50 1.1598 times
Fri 11 July 2025 610.85 (-2.76%) 615.65 610.85 - 640.40 2.4589 times
Fri 04 July 2025 628.20 (-5.91%) 681.00 628.20 - 681.00 1.0105 times
Fri 27 June 2025 667.65 (10.37%) 616.95 616.95 - 667.65 0.3683 times
Fri 20 June 2025 604.90 (10.39%) 558.90 558.90 - 604.90 0.1742 times
Fri 13 June 2025 547.95 (10.37%) 506.35 506.35 - 547.95 0.1891 times
Fri 06 June 2025 496.45 (10.37%) 458.75 458.75 - 496.45 0.5475 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 756.5 and 837.5

Monthly Target 1694.67
Monthly Target 2737.33
Monthly Target 3775.66666666667
Monthly Target 4818.33
Monthly Target 5856.67

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 18 September 2025 780.00 (18.08%) 772.00 733.00 - 814.00 0.2602 times
Fri 01 August 2025 660.55 (-1.15%) 670.00 650.00 - 670.00 0.028 times
Thu 31 July 2025 668.25 (-1.87%) 667.40 586.70 - 691.00 0.9927 times
Mon 30 June 2025 681.00 (51.4%) 458.75 458.75 - 681.00 0.2015 times
Fri 30 May 2025 449.80 (13.93%) 414.50 400.00 - 459.50 1.0585 times
Wed 30 April 2025 394.80 (24.96%) 316.05 280.00 - 394.80 0.9318 times
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 2.5059 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0301 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 2.9914 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart C2cAdvanced

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 733.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C2c Advanced C2C_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C2c Advanced C2C_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.85

Tomorrow's movement Prediction of C2c Advanced C2C_ST is strongly bullish. It has broken a strong resistance of 667 and is expected to move up further.

Munafa value: 105 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 59 points

Upper Bollinger band is at 810 and lower is at 575, while middle bands are at 634 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of C2cAdvanced (C2C_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for C2cAdvanced in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C2cAdvanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.34 and C2cAdvanced C2C_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C2cAdvanced C2C_ST stock. Volume based technical analysis of C2cAdvanced C2C_ST stock is negative.

C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 764.19
12 day DMA 727.63
20 day DMA 692.05
35 day DMA 666.69
50 day DMA 634.97
100 day DMA 507.77
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA765.13757.7750.88
12 day EMA733.45724.99716.56
20 day EMA705.8697.99690.27
35 day EMA667.42660.79654.28
50 day EMA633.55627.58621.71

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA764.19756.43753.21
12 day SMA727.63717.48705.43
20 day SMA692.05683.02673.83
35 day SMA666.69662.75658.69
50 day SMA634.97628.92622.85
100 day SMA507.77503.02498.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme