BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 80.83 and 84.12
| Daily Target 1 | 80.13 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 83.416666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 86.71 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (0.07%) | 83.00 | 82.01 - 85.30 | 0.9463 times | Thu 26 June 2025 | 82.88 (-2.93%) | 85.00 | 81.60 - 86.00 | 1.2093 times | Wed 25 June 2025 | 85.38 (-0.58%) | 85.88 | 84.30 - 86.30 | 0.5748 times | Tue 24 June 2025 | 85.88 (2.84%) | 85.00 | 82.65 - 86.50 | 0.5514 times | Mon 23 June 2025 | 83.51 (0.29%) | 85.00 | 81.30 - 85.00 | 0.5807 times | Fri 20 June 2025 | 83.27 (-2.14%) | 87.00 | 82.50 - 87.00 | 1.9417 times | Thu 19 June 2025 | 85.09 (-1.3%) | 88.49 | 83.00 - 88.49 | 1.7792 times | Wed 18 June 2025 | 86.21 (-2.21%) | 88.20 | 85.50 - 88.90 | 0.5759 times | Tue 17 June 2025 | 88.16 (-0.58%) | 91.49 | 86.51 - 91.49 | 0.5315 times | Mon 16 June 2025 | 88.67 (2.41%) | 86.00 | 85.50 - 90.75 | 1.3092 times | Fri 13 June 2025 | 86.58 (-2.71%) | 89.00 | 85.60 - 89.00 | 1.4264 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 79.52 and 84.72
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (-0.4%) | 85.00 | 81.30 - 86.50 | 0.5713 times | Fri 20 June 2025 | 83.27 (-3.82%) | 86.00 | 82.50 - 91.49 | 0.9078 times | Fri 13 June 2025 | 86.58 (-4.89%) | 91.03 | 85.60 - 93.89 | 1.2734 times | Fri 06 June 2025 | 91.03 (33.08%) | 68.50 | 65.00 - 96.00 | 1.4629 times | Fri 21 March 2025 | 68.40 (13.17%) | 63.38 | 58.00 - 70.65 | 2.1093 times | Thu 13 March 2025 | 60.44 (-10.3%) | 70.49 | 59.72 - 70.49 | 0.6508 times | Fri 07 March 2025 | 67.38 (5.38%) | 66.00 | 57.80 - 67.63 | 0.9968 times | Fri 28 February 2025 | 63.94 (-9.15%) | 67.55 | 63.94 - 71.70 | 0.4335 times | Fri 21 February 2025 | 70.38 (3.45%) | 70.50 | 65.30 - 72.00 | 0.3826 times | Fri 14 February 2025 | 68.03 (-16.06%) | 82.99 | 67.31 - 82.99 | 1.2117 times | Fri 07 February 2025 | 81.05 (1.31%) | 82.93 | 78.70 - 82.93 | 0.3459 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 74.77 and 89.47
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (25.74%) | 95.50 | 81.30 - 96.00 | 0.7793 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 0.8744 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.4924 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.1226 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 2.9047 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.5059 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.6931 times | Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.9836 times | Wed 31 July 2024 | 86.79 (5.11%) | 81.60 | 71.32 - 88.10 | 1.3779 times | Fri 28 June 2024 | 82.57 (20.54%) | 88.90 | 78.00 - 88.90 | 0.2661 times | Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.0508 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BykeHospitality in short term but the sell signal is initial and weak.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.63 |
| 20 day DMA | 86.35 |
| 35 day DMA | 76.45 |
| 50 day DMA | 74.84 |
| 100 day DMA | 81.39 |
| 150 day DMA | 78.56 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.47 | 85.27 |
| 12 day EMA | 84.4 | 84.67 | 85 |
| 20 day EMA | 83.01 | 83.02 | 83.03 |
| 35 day EMA | 80.6 | 80.46 | 80.32 |
| 50 day EMA | 76.18 | 75.9 | 75.62 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.18 | 84.63 |
| 12 day SMA | 85.63 | 86.16 | 86.69 |
| 20 day SMA | 86.35 | 85.63 | 84.88 |
| 35 day SMA | 76.45 | 76 | 75.6 |
| 50 day SMA | 74.84 | 74.81 | 74.75 |
| 100 day SMA | 81.39 | 81.29 | 81.19 |
| 150 day SMA | 78.56 | 78.55 | 78.56 |
| 200 day SMA | 77.92 | 77.85 | 77.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.