BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 68.93 and 70.49
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 71.69 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 69.99 (-0.31%) | 70.80 | 69.42 - 70.98 | 1.0238 times | Thu 18 September 2025 | 70.21 (0.11%) | 70.00 | 70.00 - 71.40 | 0.3017 times | Wed 17 September 2025 | 70.13 (-0.64%) | 69.00 | 69.00 - 71.55 | 0.4134 times | Tue 16 September 2025 | 70.58 (0.11%) | 71.05 | 70.06 - 72.75 | 0.6311 times | Mon 15 September 2025 | 70.50 (-0.38%) | 71.00 | 70.01 - 72.80 | 1.1504 times | Fri 12 September 2025 | 70.77 (-0.3%) | 72.38 | 70.42 - 72.38 | 0.2041 times | Thu 11 September 2025 | 70.98 (-1.22%) | 70.03 | 70.03 - 73.40 | 1.2227 times | Wed 10 September 2025 | 71.86 (0.6%) | 71.50 | 71.22 - 73.00 | 0.5645 times | Tue 09 September 2025 | 71.43 (-4.47%) | 75.00 | 69.81 - 76.30 | 2.2749 times | Mon 08 September 2025 | 74.77 (-21.27%) | 72.00 | 71.05 - 76.73 | 2.2134 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 4.4772 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 67.6 and 71.4
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 69.99 (-1.1%) | 71.00 | 69.00 - 72.80 | 0.5882 times | Fri 12 September 2025 | 70.77 (-25.48%) | 72.00 | 69.81 - 76.73 | 1.0827 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.7481 times | Fri 30 May 2025 | 98.72 (2.76%) | 95.50 | 93.31 - 100.80 | 1.4969 times | Fri 23 May 2025 | 96.07 (2.01%) | 94.15 | 93.24 - 97.60 | 0.9167 times | Fri 16 May 2025 | 94.18 (21.77%) | 79.98 | 78.20 - 96.20 | 2.0582 times | Fri 09 May 2025 | 77.34 (-3.71%) | 82.80 | 74.60 - 82.80 | 0.7654 times | Fri 02 May 2025 | 80.32 (1.48%) | 78.50 | 76.35 - 81.25 | 0.622 times | Fri 25 April 2025 | 79.15 (10.19%) | 72.50 | 70.00 - 84.25 | 1.5471 times | Thu 17 April 2025 | 71.83 (-1.25%) | 75.00 | 71.50 - 75.01 | 0.1747 times | Fri 11 April 2025 | 72.74 (-3.36%) | 67.74 | 67.74 - 75.00 | 0.4099 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 65.63 and 73.36
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 69.99 (-26.3%) | 72.00 | 69.00 - 76.73 | 0.56 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2507 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 1.8511 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.2331 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1777 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.8791 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.144 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0287 times | Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 2.3293 times | Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 1.5462 times | Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 1.9596 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 109 and lower is at 59, while middle bands are at 72 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 75.41 |
| 20 day DMA | 83.68 |
| 35 day DMA | 83.54 |
| 50 day DMA | 80.62 |
| 100 day DMA | 75.99 |
| 150 day DMA | 73.78 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.16 | 71.64 |
| 12 day EMA | 75.16 | 76.1 | 77.17 |
| 20 day EMA | 78.37 | 79.25 | 80.2 |
| 35 day EMA | 78.94 | 79.47 | 80.02 |
| 50 day EMA | 78.24 | 78.58 | 78.92 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.44 | 70.59 |
| 12 day SMA | 75.41 | 77.85 | 79.85 |
| 20 day SMA | 83.68 | 84.92 | 86.11 |
| 35 day SMA | 83.54 | 83.8 | 84.14 |
| 50 day SMA | 80.62 | 80.52 | 80.36 |
| 100 day SMA | 75.99 | 75.95 | 75.92 |
| 150 day SMA | 73.78 | 73.68 | 73.58 |
| 200 day SMA | 67.99 | 67.86 | 67.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.