BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL_BE are 51.85 and 54.07
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.52 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.74 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.48 (-0.26%) | 53.62 | 52.43 - 54.65 | 0.7781 times | Wed 17 September 2025 | 53.62 (-0.59%) | 52.10 | 51.50 - 54.40 | 1.0143 times | Tue 16 September 2025 | 53.94 (-5%) | 53.94 | 53.94 - 56.99 | 1.6372 times | Mon 15 September 2025 | 56.78 (-5%) | 58.00 | 56.78 - 59.00 | 0.8721 times | Fri 12 September 2025 | 59.77 (0.62%) | 56.43 | 56.43 - 62.00 | 3.7143 times | Thu 11 September 2025 | 59.40 (-5.01%) | 59.40 | 59.40 - 59.40 | 0.3614 times | Wed 10 September 2025 | 62.53 (15.48%) | 64.50 | 62.53 - 64.82 | 1.4081 times | Fri 17 May 2024 | 54.15 (-0.91%) | 55.35 | 53.10 - 55.35 | 0.0883 times | Thu 16 May 2024 | 54.65 (-0.64%) | 54.50 | 54.10 - 55.95 | 0.0786 times | Wed 15 May 2024 | 55.00 (1.48%) | 54.50 | 54.25 - 55.80 | 0.0474 times | Tue 14 May 2024 | 54.20 (4.94%) | 52.95 | 51.65 - 54.20 | 0.0841 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 48.74 and 56.24
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.48 (-10.52%) | 58.00 | 51.50 - 59.00 | 2.9986 times | Fri 12 September 2025 | 59.77 (10.38%) | 64.50 | 56.43 - 64.82 | 3.8227 times | Fri 17 May 2024 | 54.15 (2.56%) | 52.80 | 51.10 - 55.95 | 0.2447 times | Fri 10 May 2024 | 52.80 (-8.81%) | 60.65 | 51.65 - 61.85 | 1.1679 times | Fri 03 May 2024 | 57.90 (6.73%) | 54.25 | 54.25 - 57.90 | 0.4386 times | Fri 26 April 2024 | 54.25 (-1.36%) | 54.80 | 53.00 - 54.85 | 0.2503 times | Fri 19 April 2024 | 55.00 (-2.4%) | 56.00 | 54.25 - 56.00 | 0.1718 times | Fri 12 April 2024 | 56.35 (2.45%) | 55.00 | 55.00 - 58.30 | 0.1929 times | Fri 05 April 2024 | 55.00 (0.36%) | 53.70 | 52.90 - 55.00 | 0.3259 times | Thu 28 March 2024 | 54.80 (-3.35%) | 56.70 | 54.80 - 59.60 | 0.3867 times | Fri 22 March 2024 | 56.70 (12.17%) | 52.80 | 48.25 - 56.70 | 0.4706 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 45.83 and 59.15
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.48 (-1.24%) | 64.50 | 51.50 - 64.82 | 1.3363 times | Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3307 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2163 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4341 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.4776 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.0376 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.6029 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.0654 times | Tue 31 October 2023 | 37.70 (-3.95%) | 39.25 | 34.85 - 40.85 | 0.613 times | Fri 29 September 2023 | 39.25 (7.24%) | 36.10 | 35.55 - 42.80 | 0.8861 times | Thu 31 August 2023 | 36.60 (7.96%) | 33.90 | 32.90 - 39.60 | 0.7609 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Valley BVCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barak Valley BVCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.91
Munafa value: 11 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakValley (BVCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.
BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarakValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and BarakValley BVCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL_BE stock. Volume based technical analysis of BarakValley BVCL_BE stock is negative.
BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.67 |
| 50 day DMA | 54.98 |
| 100 day DMA | 57.38 |
| 150 day DMA | 53.84 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55.6 | 56.59 |
| 12 day EMA | 55.66 | 56.06 | 56.5 |
| 20 day EMA | 55.71 | 55.95 | 56.19 |
| 35 day EMA | 55.58 | 55.7 | 55.82 |
| 50 day EMA | 55.24 | 55.31 | 55.38 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 56.7 | 58.48 |
| 12 day SMA | 55.76 | 55.71 | 55.74 |
| 20 day SMA | 56.07 | 56.12 | 56.16 |
| 35 day SMA | 55.67 | 55.7 | 55.71 |
| 50 day SMA | 54.98 | 55 | 55.07 |
| 100 day SMA | 57.38 | 57.36 | 57.33 |
| 150 day SMA | 53.84 | 53.74 | 53.65 |
| 200 day SMA | 49.91 | 49.82 | 49.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.