Login or Join

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong Daily Stock price targets for BarakValley BVCL are 36.48 and 37.73

Daily Target 136.23
Daily Target 236.72
Daily Target 337.483333333333
Daily Target 437.97
Daily Target 538.73

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 27 June 2025 37.20 (-2.05%) 37.98 37.00 - 38.25 1.9136 times
Thu 26 June 2025 37.98 (-0.68%) 38.84 37.62 - 38.84 2.2466 times
Wed 25 June 2025 38.24 (5%) 37.60 36.10 - 38.43 2.0685 times
Tue 24 June 2025 36.42 (-0.36%) 37.49 35.88 - 37.64 0.7756 times
Mon 23 June 2025 36.55 (-2.09%) 37.34 36.40 - 37.50 0.4859 times
Fri 20 June 2025 37.33 (1.33%) 37.75 36.53 - 37.75 0.4753 times
Thu 19 June 2025 36.84 (-0.75%) 37.90 36.52 - 37.90 0.3815 times
Wed 18 June 2025 37.12 (-0.22%) 37.74 36.50 - 37.74 0.4488 times
Tue 17 June 2025 37.20 (0.13%) 37.15 37.00 - 38.49 0.7152 times
Mon 16 June 2025 37.15 (-0.83%) 37.48 36.78 - 37.78 0.4891 times
Fri 13 June 2025 37.46 (0.59%) 37.22 36.62 - 37.89 1.2352 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 35.06 and 38.02

Weekly Target 134.35
Weekly Target 235.77
Weekly Target 337.306666666667
Weekly Target 438.73
Weekly Target 540.27

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 27 June 2025 37.20 (-0.35%) 37.34 35.88 - 38.84 1.103 times
Fri 20 June 2025 37.33 (-0.35%) 37.48 36.50 - 38.49 0.3696 times
Fri 13 June 2025 37.46 (-0.64%) 38.96 36.62 - 38.98 0.9766 times
Fri 06 June 2025 37.70 (-3.53%) 39.45 36.80 - 39.82 1.9686 times
Fri 30 May 2025 39.08 (-1.39%) 40.03 38.15 - 42.77 0.8144 times
Fri 23 May 2025 39.63 (1.72%) 38.12 38.12 - 40.98 0.5388 times
Fri 16 May 2025 38.96 (13.45%) 35.50 35.50 - 39.01 0.8159 times
Fri 09 May 2025 34.34 (-4.72%) 36.89 34.06 - 37.45 0.9246 times
Fri 02 May 2025 36.04 (-7.45%) 38.26 35.81 - 39.99 0.631 times
Fri 25 April 2025 38.94 (-3.25%) 40.89 38.05 - 44.11 1.8575 times
Thu 17 April 2025 40.25 (5.64%) 39.00 37.91 - 40.50 0.4239 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 34.57 and 38.51

Monthly Target 133.69
Monthly Target 235.45
Monthly Target 337.633333333333
Monthly Target 439.39
Monthly Target 541.57

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 27 June 2025 37.20 (-4.81%) 39.45 35.88 - 39.82 0.6819 times
Fri 30 May 2025 39.08 (4.02%) 37.94 34.06 - 42.77 0.5136 times
Wed 30 April 2025 37.57 (3.33%) 36.00 35.25 - 44.11 0.6393 times
Fri 28 March 2025 36.36 (0.36%) 36.31 35.00 - 42.66 0.6557 times
Fri 28 February 2025 36.23 (-20.88%) 45.11 36.00 - 47.99 0.6009 times
Fri 31 January 2025 45.79 (-0.95%) 46.23 42.99 - 54.69 1.1451 times
Tue 31 December 2024 46.23 (-11.91%) 53.25 44.55 - 57.44 0.8551 times
Fri 29 November 2024 52.48 (-6.2%) 56.99 47.00 - 61.00 0.8322 times
Thu 31 October 2024 55.95 (-3.68%) 59.00 50.51 - 64.00 2.3776 times
Mon 30 September 2024 58.09 (-10.37%) 65.99 54.31 - 66.00 1.6984 times
Fri 30 August 2024 64.81 (-7.22%) 70.99 61.40 - 70.99 1.5308 times

 monthly chart BarakValley

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barak Valley BVCL looks bearish. It has broken an important moving average level of 37.59 with high volumes

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.

BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 37.28
12 day DMA 37.23
20 day DMA 37.4
35 day DMA 38.13
50 day DMA 38.13
100 day DMA 39.04
150 day DMA 42.44
200 day DMA 46.07

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4137.5137.27
12 day EMA37.4237.4637.37
20 day EMA37.6137.6537.62
35 day EMA37.7537.7837.77
50 day EMA38.0638.138.1

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.337.08
12 day SMA37.2337.2537.24
20 day SMA37.437.4937.63
35 day SMA38.1338.0537.99
50 day SMA38.1338.1838.2
100 day SMA39.0439.1439.21
150 day SMA42.4442.5142.58
200 day SMA46.0746.1946.32
Back to top | Use Dark Theme