BurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 6.23 and 6.98
| Daily Target 1 | 5.6 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.1 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.48 times | Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 1.0241 times | Mon 27 January 2025 | 5.86 (-4.56%) | 6.25 | 5.73 - 6.25 | 1.3 times | Fri 24 January 2025 | 6.14 (-0.49%) | 6.19 | 6.13 - 6.52 | 0.4284 times | Thu 23 January 2025 | 6.17 (-0.32%) | 6.23 | 6.08 - 6.47 | 0.6712 times | Wed 22 January 2025 | 6.19 (-2.83%) | 6.65 | 6.06 - 6.67 | 0.9341 times | Tue 21 January 2025 | 6.37 (-3.78%) | 6.84 | 6.23 - 6.84 | 1.762 times | Mon 20 January 2025 | 6.62 (7.64%) | 6.15 | 6.06 - 6.76 | 1.4679 times | Fri 17 January 2025 | 6.15 (0.99%) | 6.18 | 6.05 - 6.25 | 0.2923 times | Thu 16 January 2025 | 6.09 (1.5%) | 6.09 | 6.02 - 6.19 | 0.6401 times | Wed 15 January 2025 | 6.00 (-1.15%) | 6.28 | 5.82 - 6.29 | 1.9439 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 6.17 and 7.04
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.7286 times | Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 1.0081 times | Fri 17 January 2025 | 6.15 (5.31%) | 6.43 | 5.61 - 6.69 | 1.1411 times | Mon 13 January 2025 | 5.84 (-4.73%) | 6.43 | 5.61 - 6.69 | 0.3678 times | Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.9479 times | Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.6653 times | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 1.296 times | Fri 20 December 2024 | 6.87 (-2.69%) | 7.07 | 6.80 - 7.24 | 0.5008 times | Wed 18 December 2024 | 7.06 (-0.84%) | 7.19 | 6.80 - 7.34 | 0.545 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 2.7993 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 11.5702 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 5.3 and 6.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.4349 times | Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.5193 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.104 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.3177 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.6525 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.0442 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.879 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2036 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 1.9363 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.9086 times | Fri 29 September 2023 | 4.95 (0%) | 4.95 | 4.75 - 5.45 | 0.8044 times |
Indicator Analysis of BurnpurCement
Tomorrow's movement Prediction of Burnpur Cement BURNPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49
Munafa value: 85 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurnpurCement (BURNPUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BurnpurCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurnpurCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurnpurCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurnpurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurnpurCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and BurnpurCement BURNPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurnpurCement BURNPUR stock. Volume based technical analysis of BurnpurCement BURNPUR stock is negative.
BurnpurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.06 | 6.09 |
| 12 day EMA | 6.24 | 6.18 | 6.21 |
| 20 day EMA | 6.32 | 6.29 | 6.32 |
| 35 day EMA | 6.51 | 6.5 | 6.53 |
| 50 day EMA | 6.74 | 6.75 | 6.78 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.07 | 6.15 |
| 12 day SMA | 6.19 | 6.13 | 6.11 |
| 20 day SMA | 6.25 | 6.27 | 6.32 |
| 35 day SMA | 6.56 | 6.57 | 6.62 |
| 50 day SMA | 6.88 | 6.87 | 6.88 |
| 100 day SMA | 6.61 | 6.6 | 6.6 |
| 150 day SMA | 6.4 | 6.39 | 6.38 |
| 200 day SMA | 6.02 | 6.01 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.