Login or Join

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.92 and 8.16

Daily Target 16.63
Daily Target 27.21
Daily Target 37.8666666666667
Daily Target 48.45
Daily Target 59.11

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 27 June 2025 7.80 (-6.02%) 8.26 7.28 - 8.52 1.3536 times
Thu 26 June 2025 8.30 (-1.31%) 8.46 8.24 - 8.50 0.1691 times
Wed 25 June 2025 8.41 (1.69%) 8.35 8.25 - 8.71 0.8269 times
Tue 24 June 2025 8.27 (1.35%) 8.34 8.14 - 8.46 0.2138 times
Mon 23 June 2025 8.16 (-3.09%) 8.91 8.07 - 9.41 2.1257 times
Fri 20 June 2025 8.42 (-0.94%) 8.69 8.28 - 8.72 0.3291 times
Thu 19 June 2025 8.50 (-2.75%) 8.98 8.43 - 9.10 1.1354 times
Wed 18 June 2025 8.74 (-3.64%) 9.07 8.66 - 9.18 3.2377 times
Tue 17 June 2025 9.07 (1.8%) 8.97 8.81 - 9.18 0.1806 times
Mon 16 June 2025 8.91 (2.41%) 8.79 8.75 - 9.37 0.4281 times
Fri 13 June 2025 8.70 (-10.03%) 9.40 8.60 - 9.58 0.8911 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.48 and 8.61

Weekly Target 16.03
Weekly Target 26.92
Weekly Target 38.1633333333333
Weekly Target 49.05
Weekly Target 510.29

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 27 June 2025 7.80 (-7.36%) 8.91 7.28 - 9.41 1.5705 times
Fri 20 June 2025 8.42 (-3.22%) 8.79 8.28 - 9.37 1.7787 times
Fri 13 June 2025 8.70 (10.41%) 7.99 7.81 - 10.35 2.3424 times
Fri 06 June 2025 7.88 (-1.01%) 8.18 7.46 - 8.18 1.5337 times
Fri 30 May 2025 7.96 (0.25%) 8.02 7.40 - 8.24 0.8618 times
Fri 23 May 2025 7.94 (-1.73%) 8.19 7.91 - 8.23 0.2571 times
Fri 16 May 2025 8.08 (1.38%) 8.13 7.50 - 8.28 0.3904 times
Fri 09 May 2025 7.97 (7.27%) 7.65 7.39 - 8.17 0.3353 times
Fri 02 May 2025 7.43 (-7.82%) 8.06 7.32 - 8.15 0.3127 times
Fri 25 April 2025 8.06 (-8.62%) 8.96 7.93 - 9.20 0.6173 times
Thu 17 April 2025 8.82 (-0.23%) 9.06 8.70 - 9.50 0.6185 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.01 and 9.08

Monthly Target 15.41
Monthly Target 26.6
Monthly Target 38.4766666666667
Monthly Target 49.67
Monthly Target 511.55

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 27 June 2025 7.80 (-2.01%) 8.18 7.28 - 10.35 2.1577 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 0.6082 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 0.7987 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.2005 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 1.4032 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.262 times
Fri 29 November 2024 12.15 (1.33%) 12.39 9.40 - 12.49 0.4392 times
Thu 31 October 2024 11.99 (-24.35%) 13.40 11.58 - 15.19 0.5971 times
Fri 07 June 2024 15.85 (3.59%) 15.55 10.30 - 15.95 1.1231 times
Fri 31 May 2024 15.30 (-11.3%) 17.30 14.90 - 18.65 2.4102 times
Tue 30 April 2024 17.25 (-89.75%) 169.90 15.90 - 187.00 1.7973 times

 monthly chart BodhiTree

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.58
20 day DMA 8.41
35 day DMA 8.2
50 day DMA 8.2
100 day DMA 9.41
150 day DMA 10.57
200 day DMA 28.78

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.378.41
12 day EMA8.358.458.48
20 day EMA8.358.418.42
35 day EMA8.348.378.37
50 day EMA8.248.268.26

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.318.35
12 day SMA8.588.748.74
20 day SMA8.418.428.39
35 day SMA8.28.28.19
50 day SMA8.28.228.24
100 day SMA9.419.459.48
150 day SMA10.5710.6310.69
200 day SMA28.7829.6930.54
Back to top | Use Dark Theme