Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 421.25 and 442.1
| Daily Target 1 | 417.6 |
| Daily Target 2 | 424.9 |
| Daily Target 3 | 438.45 |
| Daily Target 4 | 445.75 |
| Daily Target 5 | 459.3 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 432.20 (-2.26%) | 446.00 | 431.15 - 452.00 | 1.5966 times | Thu 26 June 2025 | 442.20 (-0.33%) | 446.00 | 436.25 - 447.50 | 1.7159 times | Wed 25 June 2025 | 443.65 (4.94%) | 426.90 | 424.30 - 445.50 | 2.4115 times | Tue 24 June 2025 | 422.75 (0.64%) | 425.00 | 421.00 - 429.35 | 0.4625 times | Mon 23 June 2025 | 420.05 (-0.32%) | 415.25 | 412.55 - 421.75 | 0.6923 times | Fri 20 June 2025 | 421.40 (1.87%) | 414.90 | 412.85 - 423.00 | 0.698 times | Thu 19 June 2025 | 413.65 (-2.46%) | 421.85 | 410.05 - 422.75 | 0.4398 times | Wed 18 June 2025 | 424.10 (0.22%) | 423.15 | 419.65 - 432.15 | 0.6218 times | Tue 17 June 2025 | 423.15 (0.2%) | 425.40 | 419.00 - 428.75 | 0.7102 times | Mon 16 June 2025 | 422.30 (1.59%) | 415.70 | 405.10 - 425.00 | 0.6513 times | Fri 13 June 2025 | 415.70 (-0.99%) | 410.50 | 406.05 - 421.25 | 0.5398 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 422.38 and 461.83
| Weekly Target 1 | 392.8 |
| Weekly Target 2 | 412.5 |
| Weekly Target 3 | 432.25 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 471.7 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 432.20 (2.56%) | 415.25 | 412.55 - 452.00 | 1.6917 times | Fri 20 June 2025 | 421.40 (1.37%) | 415.70 | 405.10 - 432.15 | 0.7675 times | Fri 13 June 2025 | 415.70 (1.12%) | 415.00 | 406.05 - 435.80 | 1.0077 times | Fri 06 June 2025 | 411.10 (2.65%) | 392.15 | 392.15 - 414.00 | 0.645 times | Fri 30 May 2025 | 400.50 (-5.72%) | 425.25 | 396.05 - 439.90 | 1.7417 times | Fri 23 May 2025 | 424.80 (-1.14%) | 429.90 | 417.00 - 434.00 | 0.4498 times | Fri 16 May 2025 | 429.70 (11.77%) | 395.00 | 390.00 - 434.75 | 1.4157 times | Fri 09 May 2025 | 384.45 (-2.67%) | 399.50 | 376.30 - 404.30 | 0.4181 times | Fri 02 May 2025 | 395.00 (2.32%) | 388.90 | 383.10 - 405.80 | 0.5384 times | Fri 25 April 2025 | 386.05 (3.9%) | 371.55 | 371.40 - 403.95 | 1.3244 times | Thu 17 April 2025 | 371.55 (3.28%) | 363.55 | 362.40 - 374.20 | 0.3941 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 412.18 and 472.03
| Monthly Target 1 | 365.6 |
| Monthly Target 2 | 398.9 |
| Monthly Target 3 | 425.45 |
| Monthly Target 4 | 458.75 |
| Monthly Target 5 | 485.3 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 432.20 (7.92%) | 392.15 | 392.15 - 452.00 | 1.0579 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.0934 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 0.8865 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.9412 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.6303 times | Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.9141 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.6817 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.7215 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.3991 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.6742 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 3.4626 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 396, while middle bands are at 408 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.04 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 432.17 |
| 12 day DMA | 425.08 |
| 20 day DMA | 419.94 |
| 35 day DMA | 420.5 |
| 50 day DMA | 411.12 |
| 100 day DMA | 423.98 |
| 150 day DMA | 472.17 |
| 200 day DMA | 502 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.78 | 433.07 | 428.51 |
| 12 day EMA | 427.15 | 426.23 | 423.33 |
| 20 day EMA | 423.1 | 422.14 | 420.03 |
| 35 day EMA | 415.41 | 414.42 | 412.78 |
| 50 day EMA | 409.37 | 408.44 | 407.06 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.17 | 430.01 | 424.3 |
| 12 day SMA | 425.08 | 424.97 | 423.83 |
| 20 day SMA | 419.94 | 418.36 | 417.28 |
| 35 day SMA | 420.5 | 419.14 | 417.53 |
| 50 day SMA | 411.12 | 409.92 | 408.52 |
| 100 day SMA | 423.98 | 424.98 | 425.75 |
| 150 day SMA | 472.17 | 472.93 | 473.66 |
| 200 day SMA | 502 | 502.96 | 504.02 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 429.75 | 446.00 | 428.90 to 451.70 | 1.27 times |
| 26 Thu | 440.80 | 445.25 | 430.00 to 445.65 | 1.11 times |
| 25 Wed | 445.25 | 426.00 | 424.20 to 446.90 | 1.21 times |
| 24 Tue | 423.70 | 426.35 | 422.75 to 430.55 | 0.77 times |
| 23 Mon | 420.85 | 419.90 | 413.40 to 422.40 | 0.63 times |
Option chain for Birlasoft BSOFT 31 Thu July 2025 expiry
Birlasoft BSOFT Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.65 | 51.00 | 0.03 |
| 26 Thu June 2025 | 4.15 | 51.00 | 0.03 |
| 25 Wed June 2025 | 5.95 | 51.00 | 0.02 |
| 24 Tue June 2025 | 1.95 | 65.40 | 1 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.75 | 52.35 | 0.03 |
| 26 Thu June 2025 | 5.80 | 41.00 | 0.02 |
| 25 Wed June 2025 | 7.95 | 41.00 | 0.01 |
| 24 Tue June 2025 | 2.80 | 57.10 | 0.07 |
| 23 Mon June 2025 | 3.55 | 63.50 | 0.2 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.35 | 40.00 | 0 |
Birlasoft BSOFT Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.30 | 38.70 | 0 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.40 | 36.85 | 0.03 |
| 26 Thu June 2025 | 11.00 | 30.00 | 0.03 |
| 25 Wed June 2025 | 13.35 | 27.60 | 0.02 |
| 24 Tue June 2025 | 5.40 | 41.20 | 0.1 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.05 | 29.90 | 0.07 |
| 26 Thu June 2025 | 14.05 | 23.60 | 0.17 |
| 25 Wed June 2025 | 17.40 | 21.50 | 0.11 |
| 24 Tue June 2025 | 7.70 | 33.80 | 0.18 |
| 23 Mon June 2025 | 7.90 | 36.75 | 0.21 |
Birlasoft BSOFT Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.75 | 26.40 | 0.24 |
| 26 Thu June 2025 | 17.00 | 22.05 | 0.29 |
| 25 Wed June 2025 | 19.55 | 19.15 | 0.23 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.40 | 23.25 | 0.26 |
| 26 Thu June 2025 | 17.80 | 17.00 | 0.24 |
| 25 Wed June 2025 | 22.05 | 16.75 | 0.25 |
| 24 Tue June 2025 | 10.45 | 26.10 | 0.02 |
| 23 Mon June 2025 | 11.05 | 30.25 | 0.06 |
Birlasoft BSOFT Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.35 | 20.30 | 0.37 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.50 | 17.50 | 1.27 |
| 26 Thu June 2025 | 24.40 | 13.15 | 1.39 |
| 25 Wed June 2025 | 27.65 | 12.20 | 1.98 |
| 24 Tue June 2025 | 14.25 | 20.80 | 0.52 |
| 23 Mon June 2025 | 14.30 | 23.55 | 0.66 |
Birlasoft BSOFT Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.00 | 14.95 | 1.05 |
| 26 Thu June 2025 | 30.75 | 10.50 | 2.14 |
| 25 Wed June 2025 | 30.75 | 10.50 | 2.29 |
| 24 Tue June 2025 | 17.15 | 17.95 | 0.8 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.65 | 12.50 | 2.59 |
| 26 Thu June 2025 | 32.50 | 9.25 | 1.5 |
| 25 Wed June 2025 | 34.15 | 9.05 | 1.69 |
| 24 Tue June 2025 | 19.10 | 15.45 | 0.51 |
| 23 Mon June 2025 | 19.20 | 17.65 | 0.38 |
Birlasoft BSOFT Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.55 | 10.70 | 64.5 |
| 26 Thu June 2025 | 23.00 | 8.45 | 51 |
| 25 Wed June 2025 | 23.00 | 7.55 | 53 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.00 | 8.80 | 415 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.45 | 6.00 | 19.61 |
| 26 Thu June 2025 | 49.75 | 4.20 | 16.06 |
| 25 Wed June 2025 | 49.75 | 4.35 | 16.3 |
| 24 Tue June 2025 | 31.70 | 7.75 | 11 |
| 23 Mon June 2025 | 30.65 | 9.50 | 8.23 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.90 | 2.65 | 162 |
| 26 Thu June 2025 | 41.90 | 1.20 | 65 |
| 25 Wed June 2025 | 41.90 | 2.20 | 65 |
| 24 Tue June 2025 | 41.90 | 3.55 | 22 |
| 23 Mon June 2025 | 41.90 | 5.00 | 12 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 88.00 | 1.15 | 1.44 |
Birlasoft BSOFT Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 101.00 | 0.45 | 0.44 |
| 26 Thu June 2025 | 101.00 | 0.65 | 0.89 |
| 25 Wed June 2025 | 101.00 | 0.65 | 0.89 |
| 24 Tue June 2025 | 83.00 | 0.70 | 6 |
| 23 Mon June 2025 | 83.00 | 1.20 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.