Login or Join

Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL_BE are 136.44 and 137.32

Daily Target 1135.71
Daily Target 2136.29
Daily Target 3136.58666666667
Daily Target 4137.17
Daily Target 5137.47

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 27 June 2025 136.88 (2%) 136.88 136.00 - 136.88 0.4078 times
Thu 26 June 2025 134.20 (2%) 131.63 131.63 - 134.20 1.409 times
Wed 25 June 2025 131.57 (0.4%) 131.05 131.00 - 131.57 1.866 times
Tue 24 June 2025 131.05 (0.36%) 133.00 131.05 - 133.00 1.2097 times
Mon 23 June 2025 130.58 (0.49%) 130.58 129.93 - 130.58 0.5442 times
Fri 20 June 2025 129.94 (1.99%) 127.30 127.30 - 129.94 1.245 times
Thu 19 June 2025 127.40 (-2%) 129.95 127.40 - 129.95 1.0492 times
Wed 18 June 2025 130.00 (-0.07%) 130.00 130.00 - 130.00 0.097 times
Tue 17 June 2025 130.09 (-2%) 132.75 130.09 - 132.75 0.7665 times
Mon 16 June 2025 132.75 (1.14%) 132.99 132.00 - 132.99 1.4057 times
Fri 13 June 2025 131.26 (2%) 128.69 128.69 - 131.26 1.9404 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL_BE are 133.41 and 140.36

Weekly Target 1127.61
Weekly Target 2132.25
Weekly Target 3134.56333333333
Weekly Target 4139.2
Weekly Target 5141.51

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 27 June 2025 136.88 (5.34%) 130.58 129.93 - 136.88 0.839 times
Fri 20 June 2025 129.94 (-1.01%) 132.99 127.30 - 132.99 0.7043 times
Fri 13 June 2025 131.26 (-4.94%) 137.95 128.69 - 137.95 2.0895 times
Fri 06 June 2025 138.08 (-6.94%) 147.64 138.08 - 147.64 0.6108 times
Fri 30 May 2025 148.38 (-9.62%) 160.89 148.38 - 160.89 0.5459 times
Fri 23 May 2025 164.18 (2.99%) 165.00 163.55 - 171.00 1.206 times
Fri 16 May 2025 159.41 (12.21%) 143.07 142.06 - 162.90 1.3676 times
Fri 09 May 2025 142.06 (-7.53%) 150.00 140.55 - 152.86 0.629 times
Fri 02 May 2025 153.62 (-1.67%) 154.00 147.30 - 162.54 0.7442 times
Fri 25 April 2025 156.23 (-7.84%) 169.52 155.00 - 175.50 1.2636 times
Thu 17 April 2025 169.52 (1.83%) 173.95 165.00 - 175.79 0.5484 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL_BE are 121.92 and 142.26

Monthly Target 1116.93
Monthly Target 2126.91
Monthly Target 3137.27333333333
Monthly Target 4147.25
Monthly Target 5157.61

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 27 June 2025 136.88 (-7.75%) 147.64 127.30 - 147.64 1.3766 times
Fri 30 May 2025 148.38 (-2.45%) 152.00 140.55 - 171.00 1.2934 times
Wed 30 April 2025 152.10 (-7.26%) 164.01 150.00 - 175.79 1.0022 times
Fri 28 March 2025 164.01 (-5.87%) 167.20 160.00 - 188.00 1.7973 times
Fri 28 February 2025 174.24 (1.07%) 162.90 158.00 - 180.17 0.523 times
Fri 29 September 2023 172.40 (-2.18%) 176.00 164.00 - 176.25 0.8321 times
Thu 31 August 2023 176.25 (2.47%) 177.80 155.95 - 179.50 1.2051 times
Mon 31 July 2023 172.00 (-6.98%) 181.35 163.00 - 182.95 0.9328 times
Fri 30 June 2023 184.90 (13.68%) 192.00 181.50 - 196.00 0.1887 times
Mon 27 February 2023 162.65 (-3.87%) 171.90 162.05 - 184.50 0.8487 times
Tue 31 January 2023 169.20 (-12.85%) 194.15 163.55 - 200.85 0.7146 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bsl BSL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.47

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 130 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Bsl BSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL_BE stock. Volume based technical analysis of Bsl BSL_BE stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL_BE

DMA (daily moving average) of Bsl BSL_BE

DMA period DMA value
5 day DMA 132.86
12 day DMA 131.2
20 day DMA 134.26
35 day DMA 144.27
50 day DMA 147.64
100 day DMA 159.2
150 day DMA 163.35
200 day DMA 167.87

EMA (exponential moving average) of Bsl BSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59131.95130.83
12 day EMA133.52132.91132.67
20 day EMA136.27136.21136.42
35 day EMA141.25141.51141.94
50 day EMA147.85148.3148.88

SMA (simple moving average) of Bsl BSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.86131.47130.11
12 day SMA131.2130.74130.72
20 day SMA134.26134.83135.69
35 day SMA144.27144.42144.73
50 day SMA147.64148.29148.94
100 day SMA159.2159.53159.89
150 day SMA163.35163.56163.83
200 day SMA167.87168.15168.45
Back to top | Use Dark Theme