BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.93 and 83.79
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.586666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.45 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.52 (0.55%) | 84.05 | 83.19 - 84.05 | 0.4675 times | Thu 26 June 2025 | 83.06 (1.19%) | 82.08 | 80.44 - 83.17 | 0.5668 times | Wed 25 June 2025 | 82.08 (0.63%) | 81.97 | 81.61 - 83.20 | 0.2854 times | Tue 24 June 2025 | 81.57 (0.27%) | 82.49 | 79.72 - 82.49 | 0.2775 times | Mon 23 June 2025 | 81.35 (0.48%) | 79.34 | 79.25 - 81.68 | 0.2876 times | Fri 20 June 2025 | 80.96 (0.31%) | 78.29 | 78.29 - 81.99 | 0.1911 times | Thu 19 June 2025 | 80.71 (-0.28%) | 82.62 | 80.50 - 82.62 | 0.2343 times | Wed 18 June 2025 | 80.94 (-0.23%) | 82.75 | 80.66 - 82.75 | 0.0624 times | Tue 17 June 2025 | 81.13 (0.8%) | 80.01 | 80.01 - 81.49 | 0.2182 times | Mon 16 June 2025 | 80.49 (-1.12%) | 79.21 | 79.21 - 82.97 | 7.4093 times | Fri 13 June 2025 | 81.40 (0.43%) | 81.10 | 80.30 - 81.66 | 0.0873 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.39 and 86.19
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 82.273333333333 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.52 (3.16%) | 79.34 | 79.25 - 84.05 | 0.697 times | Fri 20 June 2025 | 80.96 (-0.54%) | 79.21 | 78.29 - 82.97 | 3.0013 times | Fri 13 June 2025 | 81.40 (-0.12%) | 83.53 | 79.86 - 84.16 | 0.6184 times | Fri 06 June 2025 | 81.50 (0.99%) | 82.30 | 64.38 - 82.88 | 0.205 times | Fri 30 May 2025 | 80.70 (-0.19%) | 82.67 | 77.65 - 82.67 | 0.192 times | Fri 23 May 2025 | 80.85 (-0.92%) | 82.00 | 79.19 - 82.97 | 0.2361 times | Fri 16 May 2025 | 81.60 (3.8%) | 80.58 | 79.50 - 83.27 | 0.452 times | Fri 09 May 2025 | 78.61 (-1.54%) | 81.44 | 78.14 - 82.13 | 0.4021 times | Fri 02 May 2025 | 79.84 (2.02%) | 77.93 | 74.74 - 80.97 | 0.2463 times | Fri 25 April 2025 | 78.26 (0.58%) | 77.80 | 77.29 - 79.99 | 3.9498 times | Thu 17 April 2025 | 77.81 (4.33%) | 76.57 | 72.72 - 78.00 | 0.2655 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.95 and 93.73
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 77.353333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.52 (3.49%) | 82.30 | 64.38 - 84.16 | 1.6228 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.494 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 1.7397 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.429 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 0.7532 times | Fri 31 January 2025 | 76.85 (-1.32%) | 77.89 | 74.00 - 83.70 | 0.6681 times | Tue 31 December 2024 | 77.88 (-1.22%) | 80.47 | 76.73 - 82.70 | 0.9047 times | Fri 29 November 2024 | 78.84 (0.17%) | 80.70 | 61.47 - 82.70 | 0.4783 times | Thu 31 October 2024 | 78.71 (-5.68%) | 85.51 | 76.00 - 85.51 | 1.6037 times | Mon 30 September 2024 | 83.45 (2.77%) | 82.46 | 79.22 - 87.70 | 1.3067 times | Fri 30 August 2024 | 81.20 (0.78%) | 81.83 | 76.16 - 82.37 | 3.2309 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.52 |
| 20 day DMA | 81.4 |
| 35 day DMA | 81.19 |
| 50 day DMA | 80.59 |
| 100 day DMA | 77.81 |
| 150 day DMA | 77.88 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.03 | 81.52 |
| 12 day EMA | 81.85 | 81.55 | 81.28 |
| 20 day EMA | 81.48 | 81.27 | 81.08 |
| 35 day EMA | 80.85 | 80.69 | 80.55 |
| 50 day EMA | 80.29 | 80.16 | 80.04 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 81.8 | 81.33 |
| 12 day SMA | 81.52 | 81.39 | 81.28 |
| 20 day SMA | 81.4 | 81.26 | 81.14 |
| 35 day SMA | 81.19 | 81.05 | 80.95 |
| 50 day SMA | 80.59 | 80.44 | 80.3 |
| 100 day SMA | 77.81 | 77.74 | 77.66 |
| 150 day SMA | 77.88 | 77.83 | 77.79 |
| 200 day SMA | 78.53 | 78.51 | 78.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.