BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.89 and 29.87
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.63 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.56 (0.37%) | 30.18 | 29.20 - 30.18 | 0.4827 times | Thu 26 June 2025 | 29.45 (1.1%) | 29.40 | 29.07 - 29.49 | 0.6775 times | Wed 25 June 2025 | 29.13 (0.76%) | 28.60 | 28.60 - 29.16 | 0.3749 times | Tue 24 June 2025 | 28.91 (0.35%) | 29.02 | 28.86 - 29.20 | 0.6611 times | Mon 23 June 2025 | 28.81 (-0.45%) | 28.21 | 28.21 - 29.04 | 0.4707 times | Fri 20 June 2025 | 28.94 (1.19%) | 28.90 | 28.45 - 28.98 | 0.4603 times | Thu 19 June 2025 | 28.60 (-0.03%) | 28.90 | 28.30 - 28.90 | 5.4657 times | Wed 18 June 2025 | 28.61 (-0.35%) | 27.99 | 27.99 - 29.10 | 0.3353 times | Tue 17 June 2025 | 28.71 (-0.28%) | 29.50 | 28.50 - 29.50 | 0.4881 times | Mon 16 June 2025 | 28.79 (0.88%) | 28.54 | 28.20 - 28.89 | 0.5838 times | Fri 13 June 2025 | 28.54 (-0.7%) | 29.45 | 28.02 - 29.45 | 27.8239 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.89 and 30.86
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.56 (2.14%) | 28.21 | 28.21 - 30.18 | 0.1399 times | Fri 20 June 2025 | 28.94 (1.4%) | 28.54 | 27.99 - 29.50 | 0.3848 times | Fri 13 June 2025 | 28.54 (-0.94%) | 29.20 | 28.02 - 29.45 | 2.1683 times | Fri 06 June 2025 | 28.81 (1.09%) | 28.50 | 27.59 - 28.90 | 0.2205 times | Fri 30 May 2025 | 28.50 (-0.25%) | 28.75 | 28.30 - 28.89 | 0.1586 times | Fri 23 May 2025 | 28.57 (-0.73%) | 28.78 | 28.19 - 29.59 | 1.0653 times | Fri 16 May 2025 | 28.78 (4.2%) | 28.20 | 27.72 - 28.99 | 1.4725 times | Fri 09 May 2025 | 27.62 (-1.29%) | 28.46 | 27.07 - 28.46 | 2.5952 times | Fri 02 May 2025 | 27.98 (1.19%) | 29.09 | 27.51 - 29.09 | 0.7461 times | Fri 25 April 2025 | 27.65 (0.91%) | 27.79 | 27.36 - 29.22 | 1.0488 times | Thu 17 April 2025 | 27.40 (4.3%) | 26.78 | 26.40 - 27.45 | 0.1114 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.58 and 31.17
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.56 (3.72%) | 28.50 | 27.59 - 30.18 | 1.0939 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 2.234 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.025 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.5085 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.3346 times | Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 3.4583 times | Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.2685 times | Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.2563 times | Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.4853 times | Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.3357 times | Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 0.8251 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.1 | 28.92 |
| 12 day EMA | 29.02 | 28.92 | 28.82 |
| 20 day EMA | 28.86 | 28.79 | 28.72 |
| 35 day EMA | 28.6 | 28.54 | 28.49 |
| 50 day EMA | 28.37 | 28.32 | 28.27 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.05 | 28.88 |
| 12 day SMA | 28.9 | 28.86 | 28.82 |
| 20 day SMA | 28.82 | 28.76 | 28.72 |
| 35 day SMA | 28.71 | 28.66 | 28.61 |
| 50 day SMA | 28.46 | 28.41 | 28.35 |
| 100 day SMA | 27.45 | 27.42 | 27.39 |
| 150 day SMA | 27.43 | 27.41 | 27.4 |
| 200 day SMA | 27.69 | 27.69 | 27.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.