IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.27 and 39.75
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.11 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.62 (0.53%) | 39.79 | 39.40 - 39.88 | 0.1881 times | Thu 26 June 2025 | 39.41 (0.72%) | 39.49 | 39.02 - 39.49 | 7.6751 times | Wed 25 June 2025 | 39.13 (0.57%) | 39.10 | 39.00 - 39.22 | 0.0339 times | Tue 24 June 2025 | 38.91 (0.57%) | 39.01 | 38.51 - 39.15 | 0.0839 times | Mon 23 June 2025 | 38.69 (-0.67%) | 37.97 | 37.97 - 39.03 | 0.3686 times | Fri 20 June 2025 | 38.95 (1.54%) | 38.49 | 38.26 - 39.10 | 0.2793 times | Thu 19 June 2025 | 38.36 (-0.65%) | 38.61 | 38.31 - 39.29 | 0.1298 times | Wed 18 June 2025 | 38.61 (-0.28%) | 38.71 | 38.50 - 38.81 | 0.1253 times | Tue 17 June 2025 | 38.72 (-0.31%) | 38.59 | 38.56 - 39.10 | 0.2849 times | Mon 16 June 2025 | 38.84 (1.12%) | 39.37 | 38.31 - 39.37 | 0.8312 times | Fri 13 June 2025 | 38.41 (-1.03%) | 39.78 | 38.25 - 39.78 | 0.3116 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.8 and 40.71
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.62 (1.72%) | 37.97 | 37.97 - 39.88 | 3.5985 times | Fri 20 June 2025 | 38.95 (1.41%) | 39.37 | 38.26 - 39.37 | 0.7113 times | Fri 13 June 2025 | 38.41 (-1.16%) | 37.88 | 37.88 - 39.78 | 0.4671 times | Fri 06 June 2025 | 38.86 (1.04%) | 38.46 | 37.39 - 39.19 | 0.2449 times | Fri 30 May 2025 | 38.46 (0.39%) | 38.31 | 38.02 - 38.75 | 0.3751 times | Fri 23 May 2025 | 38.31 (-0.44%) | 38.91 | 37.77 - 38.91 | 1.7773 times | Fri 16 May 2025 | 38.48 (5.4%) | 36.66 | 36.66 - 38.55 | 2.0766 times | Fri 09 May 2025 | 36.51 (-1.46%) | 37.04 | 36.21 - 37.43 | 0.2321 times | Fri 02 May 2025 | 37.05 (0.73%) | 36.95 | 36.70 - 37.45 | 0.16 times | Fri 25 April 2025 | 36.78 (0.85%) | 36.99 | 36.49 - 38.07 | 0.3572 times | Thu 17 April 2025 | 36.47 (4.2%) | 35.50 | 35.16 - 36.53 | 0.1038 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.51 and 41
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.62 (3.02%) | 38.46 | 37.39 - 39.88 | 1.6558 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 1.4846 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.6611 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.3468 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.459 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.5751 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.4608 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.0893 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.7025 times | Mon 30 September 2024 | 40.89 (2.48%) | 40.05 | 39.06 - 42.25 | 0.565 times | Fri 30 August 2024 | 39.90 (0.66%) | 39.96 | 36.85 - 47.60 | 1.0428 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.16
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.07 | 38.9 |
| 12 day EMA | 38.99 | 38.88 | 38.78 |
| 20 day EMA | 38.8 | 38.71 | 38.64 |
| 35 day EMA | 38.36 | 38.29 | 38.22 |
| 50 day EMA | 37.96 | 37.89 | 37.83 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.02 | 38.81 |
| 12 day SMA | 38.87 | 38.84 | 38.82 |
| 20 day SMA | 38.82 | 38.77 | 38.72 |
| 35 day SMA | 38.56 | 38.47 | 38.4 |
| 50 day SMA | 38.09 | 38.02 | 37.95 |
| 100 day SMA | 36.59 | 36.55 | 36.51 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 37.49 | 37.49 | 37.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.