BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 151.5 and 153.4
| Daily Target 1 | 150.06 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 151.96333333333 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 153.86 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.99 (1.33%) | 151.00 | 151.00 - 152.90 | 0.42 times | Thu 26 June 2025 | 150.00 (0.68%) | 146.10 | 146.10 - 150.20 | 0.9547 times | Wed 25 June 2025 | 148.98 (2.73%) | 148.00 | 142.10 - 152.27 | 2.7254 times | Tue 24 June 2025 | 145.02 (4.84%) | 144.90 | 140.00 - 145.23 | 2.6408 times | Mon 23 June 2025 | 138.32 (4.99%) | 131.69 | 128.00 - 138.32 | 1.0596 times | Fri 20 June 2025 | 131.74 (2.61%) | 129.00 | 129.00 - 134.00 | 0.3273 times | Thu 19 June 2025 | 128.39 (1.7%) | 127.00 | 127.00 - 132.50 | 0.6638 times | Wed 18 June 2025 | 126.24 (1.57%) | 124.78 | 124.59 - 128.69 | 0.5239 times | Tue 17 June 2025 | 124.29 (0.15%) | 124.72 | 123.15 - 125.20 | 0.2994 times | Mon 16 June 2025 | 124.10 (-1.26%) | 126.10 | 123.00 - 126.85 | 0.385 times | Fri 13 June 2025 | 125.68 (-0.25%) | 121.01 | 121.01 - 126.75 | 0.5965 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 140 and 164.9
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.99 (15.37%) | 131.69 | 128.00 - 152.90 | 3.3955 times | Fri 20 June 2025 | 131.74 (4.82%) | 126.10 | 123.00 - 134.00 | 0.9574 times | Fri 13 June 2025 | 125.68 (-5.44%) | 130.20 | 121.01 - 133.20 | 1.4514 times | Fri 06 June 2025 | 132.91 (-7.27%) | 143.33 | 132.40 - 155.95 | 1.027 times | Fri 30 May 2025 | 143.33 (6.65%) | 134.05 | 128.00 - 143.33 | 0.563 times | Fri 23 May 2025 | 134.39 (-2.4%) | 139.80 | 134.00 - 139.80 | 0.4763 times | Fri 16 May 2025 | 137.69 (5.13%) | 131.00 | 130.00 - 139.00 | 0.6681 times | Fri 09 May 2025 | 130.97 (-0.22%) | 133.00 | 122.01 - 137.80 | 0.2766 times | Fri 02 May 2025 | 131.26 (-6.13%) | 139.83 | 129.00 - 139.83 | 0.3154 times | Fri 25 April 2025 | 139.83 (-10.28%) | 144.90 | 132.00 - 148.99 | 0.8693 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.5273 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 136.5 and 171.44
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 164.96 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.99 (6.04%) | 143.33 | 121.01 - 155.95 | 1.0083 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.2972 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1704 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0778 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.7383 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.6418 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.1154 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.0778 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 4.1825 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.6904 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.6736 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.37
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 135.06 |
| 20 day DMA | 136 |
| 35 day DMA | 135.6 |
| 50 day DMA | 136.16 |
| 100 day DMA | 149.04 |
| 150 day DMA | 146.98 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 143.63 | 140.45 |
| 12 day EMA | 139.98 | 137.8 | 135.58 |
| 20 day EMA | 137.85 | 136.36 | 134.93 |
| 35 day EMA | 137.59 | 136.74 | 135.96 |
| 50 day EMA | 138.88 | 138.35 | 137.87 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 142.81 | 138.49 |
| 12 day SMA | 135.06 | 133.07 | 131.33 |
| 20 day SMA | 136 | 135.57 | 134.89 |
| 35 day SMA | 135.6 | 135 | 134.38 |
| 50 day SMA | 136.16 | 136.2 | 136.33 |
| 100 day SMA | 149.04 | 148.93 | 148.87 |
| 150 day SMA | 146.98 | 147.04 | 147.11 |
| 200 day SMA | 135.27 | 134.9 | 134.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.