BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 123.89 and 131.39
| Daily Target 1 | 122.59 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 130.09 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 137.59 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (-4.05%) | 131.00 | 127.50 - 135.00 | 0.4338 times | Mon 26 August 2024 | 133.16 (-4.74%) | 140.90 | 128.35 - 141.20 | 0.8913 times | Fri 23 August 2024 | 139.79 (7.85%) | 128.99 | 126.04 - 146.10 | 2.0351 times | Thu 22 August 2024 | 129.62 (7.51%) | 124.05 | 123.30 - 134.00 | 1.3131 times | Wed 21 August 2024 | 120.56 (0%) | 111.00 | 111.00 - 122.80 | 1.982 times | Wed 21 August 2024 | 120.56 (9.22%) | 111.00 | 111.00 - 122.80 | 1.982 times | Tue 20 August 2024 | 110.38 (1.09%) | 110.00 | 107.00 - 111.47 | 0.2585 times | Mon 19 August 2024 | 109.19 (7.04%) | 102.01 | 102.01 - 110.60 | 0.6982 times | Fri 16 August 2024 | 102.01 (2.22%) | 99.10 | 94.42 - 104.00 | 0.2841 times | Wed 14 August 2024 | 99.79 (-3.78%) | 103.10 | 97.10 - 104.50 | 0.122 times | Tue 13 August 2024 | 103.71 (-3.26%) | 108.01 | 103.05 - 111.41 | 0.202 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 120.79 and 134.49
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 132.15666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (-8.6%) | 140.90 | 127.50 - 141.20 | 0.5399 times | Fri 23 August 2024 | 139.79 (15.95%) | 111.00 | 111.00 - 146.10 | 2.1719 times | Wed 21 August 2024 | 120.56 (18.18%) | 102.01 | 102.01 - 122.80 | 1.1974 times | Fri 16 August 2024 | 102.01 (-1.25%) | 103.10 | 94.42 - 111.41 | 0.3457 times | Fri 09 August 2024 | 103.30 (-2.61%) | 104.50 | 98.61 - 115.80 | 1.284 times | Fri 02 August 2024 | 106.07 (15.14%) | 93.45 | 89.61 - 107.80 | 1.9676 times | Fri 26 July 2024 | 92.12 (8.79%) | 86.00 | 84.00 - 94.18 | 0.5881 times | Tue 23 July 2024 | 84.68 (-21.19%) | 90.00 | 84.00 - 94.78 | 0.6284 times | Fri 15 March 2024 | 107.45 (-7.29%) | 115.90 | 91.25 - 116.35 | 1.0999 times | Thu 07 March 2024 | 115.90 (-5.66%) | 124.70 | 113.05 - 124.70 | 0.1772 times | Sat 02 March 2024 | 122.85 (1.07%) | 122.50 | 115.15 - 127.75 | 0.2435 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 110.64 and 163.24
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 175.06 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.0087 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.5965 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.5472 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.7955 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.6726 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.753 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.4704 times | Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 0.8037 times | Fri 30 June 2023 | 78.55 (27.41%) | 61.00 | 60.00 - 84.80 | 1.0314 times | Wed 31 May 2023 | 61.65 (-3.29%) | 65.80 | 57.50 - 68.40 | 0.3212 times | Fri 28 April 2023 | 63.75 (2.25%) | 62.35 | 62.35 - 70.00 | 0.3144 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 116.98 |
| 20 day DMA | 111.93 |
| 35 day DMA | 105.43 |
| 50 day DMA | 111.25 |
| 100 day DMA | 121.86 |
| 150 day DMA | 104.01 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 128.57 | 126.28 |
| 12 day EMA | 120.48 | 119.16 | 116.61 |
| 20 day EMA | 115.57 | 114.29 | 112.31 |
| 35 day EMA | 114.66 | 113.89 | 112.76 |
| 50 day EMA | 114.5 | 113.96 | 113.18 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 128.74 | 124.18 |
| 12 day SMA | 116.98 | 114.94 | 113.01 |
| 20 day SMA | 111.93 | 110.13 | 108.02 |
| 35 day SMA | 105.43 | 105.18 | 104.87 |
| 50 day SMA | 111.25 | 111.24 | 111.06 |
| 100 day SMA | 121.86 | 121.41 | 120.89 |
| 150 day SMA | 104.01 | 103.59 | 103.12 |
| 200 day SMA | 96.94 | 96.79 | 96.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.