Login or Join

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong Daily Stock price targets for BrooksLaboratories BROOKS are 145.77 and 152.46

Daily Target 1144.38
Daily Target 2147.15
Daily Target 3151.07
Daily Target 4153.84
Daily Target 5157.76

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Thu 18 September 2025 149.92 (-3.1%) 154.99 148.30 - 154.99 0.5094 times
Wed 17 September 2025 154.72 (-1.16%) 157.00 150.55 - 157.00 0.8158 times
Tue 16 September 2025 156.53 (-0.58%) 160.00 153.11 - 160.00 1.0308 times
Mon 15 September 2025 157.45 (-1%) 161.40 155.60 - 163.90 0.5098 times
Fri 12 September 2025 159.04 (4.24%) 153.00 152.99 - 160.19 1.585 times
Thu 11 September 2025 152.57 (0.82%) 152.88 151.71 - 158.89 1.8391 times
Wed 10 September 2025 151.33 (3.79%) 148.00 145.05 - 152.00 0.9916 times
Tue 09 September 2025 145.81 (-1.29%) 145.00 144.20 - 150.93 0.6459 times
Mon 08 September 2025 147.72 (5.69%) 152.99 146.01 - 152.99 1.1828 times
Thu 17 April 2025 139.77 (-1.7%) 144.36 136.61 - 144.36 0.8896 times
Wed 16 April 2025 142.19 (1.27%) 141.90 135.63 - 143.48 0.6713 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 141.31 and 156.91

Weekly Target 1138.44
Weekly Target 2144.18
Weekly Target 3154.04
Weekly Target 4159.78
Weekly Target 5169.64

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Thu 18 September 2025 149.92 (-5.73%) 161.40 148.30 - 163.90 0.3662 times
Fri 12 September 2025 159.04 (13.79%) 152.99 144.20 - 160.19 0.798 times
Thu 17 April 2025 139.77 (5.45%) 135.21 134.21 - 144.36 0.4266 times
Fri 11 April 2025 132.55 (12.03%) 110.00 105.60 - 133.40 0.5632 times
Fri 04 April 2025 118.32 (11.24%) 108.00 105.26 - 132.50 1.6722 times
Fri 28 March 2025 106.36 (-11.51%) 125.35 105.00 - 128.39 2.1036 times
Fri 21 March 2025 120.19 (18.09%) 100.50 97.41 - 129.50 1.7117 times
Thu 13 March 2025 101.78 (-12.04%) 117.90 99.87 - 117.90 0.6136 times
Fri 07 March 2025 115.71 (17.95%) 98.40 98.40 - 121.85 1.2506 times
Fri 28 February 2025 98.10 (-20.77%) 125.00 95.55 - 125.00 0.4943 times
Fri 21 February 2025 123.82 (-7.87%) 136.00 112.70 - 137.87 0.4375 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 137.21 and 156.91

Monthly Target 1132.97
Monthly Target 2141.45
Monthly Target 3152.67333333333
Monthly Target 4161.15
Monthly Target 5172.37

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Thu 18 September 2025 149.92 (7.26%) 152.99 144.20 - 163.90 0.2465 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.5637 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.2026 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.303 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 2.9501 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.5784 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.6034 times
Thu 29 February 2024 118.65 (-19.89%) 147.25 116.80 - 150.20 0.8773 times
Wed 31 January 2024 148.10 (3.13%) 143.25 140.00 - 185.70 1.8446 times
Fri 29 December 2023 143.60 (49.12%) 146.25 140.75 - 171.00 0.8304 times
Thu 03 August 2023 96.30 (11.98%) 87.45 86.25 - 106.00 0.5188 times

 monthly chart BrooksLaboratories

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.62

Munafa value: 30 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 16 points

Upper Bollinger band is at 169 and lower is at 109, while middle bands are at 124 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.

BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.02 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 155.53
12 day DMA 149.79
20 day DMA 138.79
35 day DMA 126.53
50 day DMA 123.96
100 day DMA 118.55
150 day DMA 123.55
200 day DMA 109.82

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99154.53154.44
12 day EMA147.89147.52146.21
20 day EMA141.58140.7139.22
35 day EMA135.02134.14132.93
50 day EMA128.28127.4126.29

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.53156.06155.38
12 day SMA149.79148.34145.76
20 day SMA138.79136.61134.43
35 day SMA126.53125.53124.36
50 day SMA123.96123.69123.44
100 day SMA118.55118.39118.11
150 day SMA123.55123.09122.6
200 day SMA109.82109.39108.94
Back to top | Use Dark Theme