BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 145.77 and 152.46
Daily Target 1 | 144.38 |
Daily Target 2 | 147.15 |
Daily Target 3 | 151.07 |
Daily Target 4 | 153.84 |
Daily Target 5 | 157.76 |
Daily price and volume Brooks Laboratories
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.92 (-3.1%) | 154.99 | 148.30 - 154.99 | 0.5094 times | Wed 17 September 2025 | 154.72 (-1.16%) | 157.00 | 150.55 - 157.00 | 0.8158 times | Tue 16 September 2025 | 156.53 (-0.58%) | 160.00 | 153.11 - 160.00 | 1.0308 times | Mon 15 September 2025 | 157.45 (-1%) | 161.40 | 155.60 - 163.90 | 0.5098 times | Fri 12 September 2025 | 159.04 (4.24%) | 153.00 | 152.99 - 160.19 | 1.585 times | Thu 11 September 2025 | 152.57 (0.82%) | 152.88 | 151.71 - 158.89 | 1.8391 times | Wed 10 September 2025 | 151.33 (3.79%) | 148.00 | 145.05 - 152.00 | 0.9916 times | Tue 09 September 2025 | 145.81 (-1.29%) | 145.00 | 144.20 - 150.93 | 0.6459 times | Mon 08 September 2025 | 147.72 (5.69%) | 152.99 | 146.01 - 152.99 | 1.1828 times | Thu 17 April 2025 | 139.77 (-1.7%) | 144.36 | 136.61 - 144.36 | 0.8896 times | Wed 16 April 2025 | 142.19 (1.27%) | 141.90 | 135.63 - 143.48 | 0.6713 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 141.31 and 156.91
Weekly Target 1 | 138.44 |
Weekly Target 2 | 144.18 |
Weekly Target 3 | 154.04 |
Weekly Target 4 | 159.78 |
Weekly Target 5 | 169.64 |
Weekly price and volumes for Brooks Laboratories
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.92 (-5.73%) | 161.40 | 148.30 - 163.90 | 0.3662 times | Fri 12 September 2025 | 159.04 (13.79%) | 152.99 | 144.20 - 160.19 | 0.798 times | Thu 17 April 2025 | 139.77 (5.45%) | 135.21 | 134.21 - 144.36 | 0.4266 times | Fri 11 April 2025 | 132.55 (12.03%) | 110.00 | 105.60 - 133.40 | 0.5632 times | Fri 04 April 2025 | 118.32 (11.24%) | 108.00 | 105.26 - 132.50 | 1.6722 times | Fri 28 March 2025 | 106.36 (-11.51%) | 125.35 | 105.00 - 128.39 | 2.1036 times | Fri 21 March 2025 | 120.19 (18.09%) | 100.50 | 97.41 - 129.50 | 1.7117 times | Thu 13 March 2025 | 101.78 (-12.04%) | 117.90 | 99.87 - 117.90 | 0.6136 times | Fri 07 March 2025 | 115.71 (17.95%) | 98.40 | 98.40 - 121.85 | 1.2506 times | Fri 28 February 2025 | 98.10 (-20.77%) | 125.00 | 95.55 - 125.00 | 0.4943 times | Fri 21 February 2025 | 123.82 (-7.87%) | 136.00 | 112.70 - 137.87 | 0.4375 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 137.21 and 156.91
Monthly Target 1 | 132.97 |
Monthly Target 2 | 141.45 |
Monthly Target 3 | 152.67333333333 |
Monthly Target 4 | 161.15 |
Monthly Target 5 | 172.37 |
Monthly price and volumes Brooks Laboratories
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 149.92 (7.26%) | 152.99 | 144.20 - 163.90 | 0.2465 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.5637 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.2026 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.303 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 2.9501 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.5784 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.6034 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.8773 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.8446 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.8304 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.5188 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.62
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 16 points
Upper Bollinger band is at 169 and lower is at 109, while middle bands are at 124 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
DMA period | DMA value |
5 day DMA | 155.53 |
12 day DMA | 149.79 |
20 day DMA | 138.79 |
35 day DMA | 126.53 |
50 day DMA | 123.96 |
100 day DMA | 118.55 |
150 day DMA | 123.55 |
200 day DMA | 109.82 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.99 | 154.53 | 154.44 |
12 day EMA | 147.89 | 147.52 | 146.21 |
20 day EMA | 141.58 | 140.7 | 139.22 |
35 day EMA | 135.02 | 134.14 | 132.93 |
50 day EMA | 128.28 | 127.4 | 126.29 |
SMA (simple moving average) of Brooks Laboratories BROOKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.53 | 156.06 | 155.38 |
12 day SMA | 149.79 | 148.34 | 145.76 |
20 day SMA | 138.79 | 136.61 | 134.43 |
35 day SMA | 126.53 | 125.53 | 124.36 |
50 day SMA | 123.96 | 123.69 | 123.44 |
100 day SMA | 118.55 | 118.39 | 118.11 |
150 day SMA | 123.55 | 123.09 | 122.6 |
200 day SMA | 109.82 | 109.39 | 108.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.