BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL_BE are 21.01 and 21.65
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.83 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-0.57%) | 21.02 | 20.91 - 21.55 | 1.0228 times | Thu 26 June 2025 | 21.22 (0.43%) | 21.84 | 21.00 - 21.84 | 1.6576 times | Wed 25 June 2025 | 21.13 (0.33%) | 21.06 | 20.95 - 21.69 | 0.9649 times | Tue 24 June 2025 | 21.06 (-0.33%) | 21.76 | 20.11 - 21.89 | 1.425 times | Mon 23 June 2025 | 21.13 (-1.68%) | 21.96 | 21.00 - 21.96 | 1.1764 times | Fri 20 June 2025 | 21.49 (0.05%) | 21.10 | 21.10 - 21.87 | 0.7161 times | Thu 19 June 2025 | 21.48 (-2.45%) | 22.02 | 21.25 - 22.50 | 0.6985 times | Wed 18 June 2025 | 22.02 (-2.09%) | 22.80 | 22.00 - 22.80 | 0.7571 times | Tue 17 June 2025 | 22.49 (-0.04%) | 22.48 | 22.22 - 22.96 | 0.6653 times | Mon 16 June 2025 | 22.50 (-0.75%) | 22.52 | 22.06 - 23.25 | 0.9163 times | Fri 13 June 2025 | 22.67 (-1.9%) | 23.28 | 22.31 - 23.28 | 1.0552 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL_BE are 19.68 and 21.53
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-1.81%) | 21.96 | 20.11 - 21.96 | 1.1581 times | Fri 20 June 2025 | 21.49 (-5.21%) | 22.52 | 21.10 - 23.25 | 0.6959 times | Fri 13 June 2025 | 22.67 (-1.05%) | 23.29 | 22.31 - 24.10 | 1.6743 times | Fri 06 June 2025 | 22.91 (-0.35%) | 23.39 | 22.60 - 23.57 | 0.6326 times | Fri 30 May 2025 | 22.99 (-2.95%) | 23.69 | 22.66 - 24.34 | 1.1341 times | Fri 23 May 2025 | 23.69 (-2.07%) | 25.00 | 23.10 - 25.38 | 0.9441 times | Fri 16 May 2025 | 24.19 (14.05%) | 22.26 | 21.45 - 25.60 | 1.6372 times | Fri 09 May 2025 | 21.21 (-17.44%) | 25.69 | 20.96 - 26.50 | 0.8339 times | Fri 02 May 2025 | 25.69 (-4.39%) | 26.80 | 25.05 - 26.98 | 0.4299 times | Fri 25 April 2025 | 26.87 (-2.26%) | 27.90 | 26.50 - 28.48 | 0.86 times | Thu 17 April 2025 | 27.49 (-45.27%) | 26.98 | 26.01 - 27.58 | 0.275 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL_BE are 18.61 and 22.6
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-8.22%) | 23.39 | 20.11 - 24.10 | 1.7083 times | Fri 30 May 2025 | 22.99 (-10.82%) | 26.49 | 20.96 - 26.85 | 1.9261 times | Wed 30 April 2025 | 25.78 (-48.68%) | 26.98 | 25.58 - 28.48 | 0.5842 times | Fri 30 August 2024 | 50.23 (-2.66%) | 51.50 | 46.35 - 53.64 | 0.9224 times | Wed 31 July 2024 | 51.60 (15.02%) | 45.70 | 45.70 - 63.09 | 0.9095 times | Fri 28 June 2024 | 44.86 (-17.54%) | 55.45 | 44.85 - 55.45 | 0.6999 times | Fri 31 May 2024 | 54.40 (-0.18%) | 54.50 | 47.95 - 69.00 | 0.8496 times | Tue 30 April 2024 | 54.50 (-2.33%) | 56.00 | 54.50 - 71.00 | 0.593 times | Thu 28 March 2024 | 55.80 (69.6%) | 33.50 | 30.45 - 62.90 | 1.0399 times | Mon 28 February 2022 | 32.90 (0%) | 44.25 | 31.10 - 46.45 | 0.7671 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and BharatRoad BRNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL_BE stock. Volume based technical analysis of BharatRoad BRNL_BE stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.93 |
| 50 day DMA | 24.13 |
| 100 day DMA | 37.92 |
| 150 day DMA | 43.95 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.31 | 21.35 |
| 12 day EMA | 21.71 | 21.82 | 21.93 |
| 20 day EMA | 22.38 | 22.52 | 22.66 |
| 35 day EMA | 24.24 | 24.42 | 24.61 |
| 50 day EMA | 25.99 | 26.19 | 26.39 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.21 | 21.26 |
| 12 day SMA | 21.78 | 21.95 | 22.14 |
| 20 day SMA | 22.31 | 22.4 | 22.5 |
| 35 day SMA | 22.93 | 22.93 | 22.95 |
| 50 day SMA | 24.13 | 24.73 | 25.32 |
| 100 day SMA | 37.92 | 38.19 | 38.46 |
| 150 day SMA | 43.95 | 44.25 | 44.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.