BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5720.75 and 5821.75
| Daily Target 1 | 5696.17 |
| Daily Target 2 | 5745.33 |
| Daily Target 3 | 5797.1666666667 |
| Daily Target 4 | 5846.33 |
| Daily Target 5 | 5898.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5794.50 (-0.57%) | 5849.00 | 5748.00 - 5849.00 | 1.2774 times | Thu 26 June 2025 | 5828.00 (2.1%) | 5725.00 | 5710.00 - 5840.00 | 1.6646 times | Wed 25 June 2025 | 5708.00 (1.62%) | 5630.00 | 5610.50 - 5734.50 | 1.0305 times | Tue 24 June 2025 | 5617.00 (0.85%) | 5600.00 | 5555.50 - 5638.00 | 0.6682 times | Mon 23 June 2025 | 5569.50 (-0.31%) | 5551.00 | 5450.50 - 5589.00 | 0.8071 times | Fri 20 June 2025 | 5587.00 (0.52%) | 5564.00 | 5511.00 - 5600.00 | 1.4425 times | Thu 19 June 2025 | 5558.00 (-0.26%) | 5587.00 | 5522.50 - 5609.50 | 0.4178 times | Wed 18 June 2025 | 5572.50 (0.07%) | 5575.00 | 5545.00 - 5619.50 | 0.8061 times | Tue 17 June 2025 | 5568.50 (0.14%) | 5550.00 | 5530.00 - 5597.00 | 1.0139 times | Mon 16 June 2025 | 5560.50 (-0.17%) | 5552.00 | 5514.50 - 5572.00 | 0.8719 times | Fri 13 June 2025 | 5570.00 (0.01%) | 5509.00 | 5425.00 - 5593.50 | 1.1856 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5622.5 and 6021
| Weekly Target 1 | 5299.5 |
| Weekly Target 2 | 5547 |
| Weekly Target 3 | 5698 |
| Weekly Target 4 | 5945.5 |
| Weekly Target 5 | 6096.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5794.50 (3.71%) | 5551.00 | 5450.50 - 5849.00 | 1.1606 times | Fri 20 June 2025 | 5587.00 (0.31%) | 5552.00 | 5511.00 - 5619.50 | 0.9699 times | Fri 13 June 2025 | 5570.00 (-0.67%) | 5639.00 | 5425.00 - 5731.00 | 1.0887 times | Fri 06 June 2025 | 5607.50 (1.76%) | 5515.00 | 5511.50 - 5722.00 | 1.1632 times | Fri 30 May 2025 | 5510.50 (0.44%) | 5500.00 | 5410.00 - 5547.50 | 0.9571 times | Fri 23 May 2025 | 5486.50 (-0.27%) | 5501.50 | 5406.00 - 5550.00 | 0.7002 times | Fri 16 May 2025 | 5501.50 (1.2%) | 5540.00 | 5415.00 - 5640.00 | 1.2172 times | Fri 09 May 2025 | 5436.00 (2.42%) | 5319.00 | 5310.00 - 5503.50 | 0.9202 times | Fri 02 May 2025 | 5307.50 (-2.08%) | 5413.00 | 5276.50 - 5546.80 | 0.7814 times | Fri 25 April 2025 | 5420.50 (-0.63%) | 5480.50 | 5362.00 - 5622.70 | 1.0415 times | Thu 17 April 2025 | 5454.60 (1.95%) | 5428.90 | 5309.00 - 5469.30 | 0.6594 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5609.75 and 6033.75
| Monthly Target 1 | 5265.5 |
| Monthly Target 2 | 5530 |
| Monthly Target 3 | 5689.5 |
| Monthly Target 4 | 5954 |
| Monthly Target 5 | 6113.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5794.50 (5.15%) | 5515.00 | 5425.00 - 5849.00 | 0.7136 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.6583 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 0.88 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.5821 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 0.9921 times | Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.2669 times | Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.8539 times | Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.2777 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.8531 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 0.9223 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 0.9658 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5660.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5657.5
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5623 and price is deviating by 78 points
Upper Bollinger band is at 5778 and lower is at 5468, while middle bands are at 5545 and 5700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5660.12 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5703.4 |
| 12 day DMA | 5625.25 |
| 20 day DMA | 5622.35 |
| 35 day DMA | 5567.33 |
| 50 day DMA | 5522.81 |
| 100 day DMA | 5213.34 |
| 150 day DMA | 5099.43 |
| 200 day DMA | 5285.77 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5728.09 | 5694.89 | 5628.34 |
| 12 day EMA | 5660.83 | 5636.54 | 5601.74 |
| 20 day EMA | 5623.54 | 5605.55 | 5582.15 |
| 35 day EMA | 5573 | 5559.96 | 5544.18 |
| 50 day EMA | 5526.35 | 5515.41 | 5502.66 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5703.4 | 5661.9 | 5607.9 |
| 12 day SMA | 5625.25 | 5613.21 | 5599.79 |
| 20 day SMA | 5622.35 | 5608.15 | 5591.53 |
| 35 day SMA | 5567.33 | 5557.09 | 5544.6 |
| 50 day SMA | 5522.81 | 5515.24 | 5506.51 |
| 100 day SMA | 5213.34 | 5205.76 | 5198.09 |
| 150 day SMA | 5099.43 | 5092.82 | 5086.58 |
| 200 day SMA | 5285.77 | 5286.49 | 5286.57 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5829.50 | 5820.00 | 5775.00 to 5857.50 | 1.37 times |
| 26 Thu | 5856.00 | 5760.00 | 5745.50 to 5869.00 | 1.38 times |
| 25 Wed | 5754.50 | 5626.00 | 5626.00 to 5772.00 | 1.07 times |
| 24 Tue | 5650.00 | 5652.00 | 5598.00 to 5671.00 | 0.79 times |
| 23 Mon | 5610.00 | 5619.50 | 5490.50 to 5632.50 | 0.4 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5788.50 | 5799.00 | 5739.50 to 5809.50 | 1.35 times |
| 26 Thu | 5810.00 | 5727.00 | 5698.50 to 5820.50 | 1.21 times |
| 25 Wed | 5707.50 | 5614.00 | 5614.00 to 5720.00 | 0.97 times |
| 24 Tue | 5610.00 | 5600.00 | 5559.00 to 5620.00 | 0.75 times |
| 23 Mon | 5562.50 | 5515.00 | 5450.00 to 5576.50 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5923.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 31 Thu July 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.60 | 550.00 | 0.01 |
| 26 Thu June 2025 | 12.80 | 550.00 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Wed June 2025 | 25.00 | 600.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 61.65 | 220.05 | 0.09 |
| 26 Thu June 2025 | 75.70 | 222.85 | 0.11 |
| 25 Wed June 2025 | 56.55 | 300.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 77.15 | 200.55 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 95.85 | 165.75 | 0.07 |
| 26 Thu June 2025 | 114.45 | 197.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 118.10 | 137.85 | 0.36 |
| 26 Thu June 2025 | 138.10 | 135.95 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 141.75 | 113.25 | 0.78 |
| 26 Thu June 2025 | 162.30 | 111.05 | 0.62 |
| 25 Wed June 2025 | 122.95 | 168.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 170.15 | 91.90 | 1.17 |
| 26 Thu June 2025 | 192.30 | 90.05 | 1.2 |
| 25 Wed June 2025 | 142.55 | 137.10 | 0.54 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 202.35 | 73.25 | 1.37 |
| 26 Thu June 2025 | 222.45 | 73.70 | 1.4 |
| 25 Wed June 2025 | 169.80 | 120.00 | 0.74 |
| 24 Tue June 2025 | 120.30 | 163.25 | 0.11 |
| 23 Mon June 2025 | 105.00 | 216.00 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 239.10 | 58.20 | 3.94 |
| 26 Thu June 2025 | 263.90 | 59.00 | 1.85 |
| 25 Wed June 2025 | 200.30 | 98.70 | 1.42 |
| 24 Tue June 2025 | 145.45 | 143.95 | 0.48 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 271.35 | 45.85 | 1.78 |
| 26 Thu June 2025 | 293.80 | 47.20 | 1.49 |
| 25 Wed June 2025 | 231.65 | 81.50 | 1.41 |
| 24 Tue June 2025 | 168.60 | 118.05 | 0.66 |
| 23 Mon June 2025 | 152.00 | 135.00 | 0.27 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 272.00 | 34.90 | 0.52 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 354.50 | 27.55 | 3.85 |
| 26 Thu June 2025 | 354.00 | 29.55 | 4.85 |
| 25 Wed June 2025 | 300.00 | 52.70 | 3.88 |
| 24 Tue June 2025 | 232.85 | 79.30 | 2.15 |
| 23 Mon June 2025 | 210.95 | 101.00 | 0.88 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 245.00 | 20.60 | 39 |
| 26 Thu June 2025 | 245.00 | 175.30 | 1 |
| 25 Wed June 2025 | 245.00 | 175.30 | 1 |
| 24 Tue June 2025 | 245.00 | 175.30 | 1 |
| 23 Mon June 2025 | 245.00 | 175.30 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 439.00 | 16.85 | 5.06 |
| 26 Thu June 2025 | 439.00 | 18.55 | 5.74 |
| 25 Wed June 2025 | 385.00 | 34.05 | 6.35 |
| 24 Tue June 2025 | 296.00 | 52.15 | 6 |
| 23 Mon June 2025 | 279.85 | 66.95 | 3.56 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 459.95 | 10.35 | 108 |
| 26 Thu June 2025 | 459.95 | 12.65 | 54 |
| 25 Wed June 2025 | 459.95 | 22.35 | 52 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 689.00 | 6.85 | 20.8 |
| 26 Thu June 2025 | 689.00 | 9.35 | 16.8 |
| 25 Wed June 2025 | 445.00 | 14.65 | 7 |
| 24 Tue June 2025 | 445.00 | 22.25 | 3.2 |
| 23 Mon June 2025 | 445.00 | 50.00 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 498.00 | 4.00 | 72 |
| 26 Thu June 2025 | 498.00 | 6.60 | 6 |
| 25 Wed June 2025 | 498.00 | 10.05 | 9 |
| 24 Tue June 2025 | 498.00 | 17.20 | 21 |
| 23 Mon June 2025 | 498.00 | 19.25 | 13 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 820.00 | 2.80 | 3.25 |
| 26 Thu June 2025 | 820.00 | 4.90 | 2.88 |
| 25 Wed June 2025 | 579.00 | 7.10 | 2.57 |
| 24 Tue June 2025 | 579.00 | 9.60 | 5.86 |
| 23 Mon June 2025 | 579.00 | 14.55 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.