BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1088.8 and 1125.9
| Daily Target 1 | 1081.97 |
| Daily Target 2 | 1095.63 |
| Daily Target 3 | 1119.0666666667 |
| Daily Target 4 | 1132.73 |
| Daily Target 5 | 1156.17 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.30 (-1.66%) | 1137.00 | 1105.40 - 1142.50 | 0.9825 times | Thu 26 June 2025 | 1128.00 (-2.59%) | 1165.70 | 1126.00 - 1168.40 | 0.9604 times | Wed 25 June 2025 | 1158.00 (1.37%) | 1150.90 | 1136.40 - 1162.40 | 0.4792 times | Tue 24 June 2025 | 1142.40 (0.01%) | 1160.00 | 1136.30 - 1175.00 | 1.4527 times | Mon 23 June 2025 | 1142.30 (-0.2%) | 1141.00 | 1134.90 - 1158.00 | 0.6992 times | Fri 20 June 2025 | 1144.60 (0.81%) | 1141.00 | 1136.20 - 1171.40 | 1.4384 times | Thu 19 June 2025 | 1135.40 (-2.77%) | 1166.00 | 1126.00 - 1171.40 | 1.4066 times | Wed 18 June 2025 | 1167.70 (-0.83%) | 1180.90 | 1161.70 - 1196.00 | 0.667 times | Tue 17 June 2025 | 1177.50 (-1.54%) | 1196.60 | 1175.00 - 1208.00 | 0.9453 times | Mon 16 June 2025 | 1195.90 (0.89%) | 1191.20 | 1170.20 - 1211.90 | 0.9687 times | Fri 13 June 2025 | 1185.40 (-2.04%) | 1175.00 | 1170.20 - 1195.00 | 1.6388 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1072.55 and 1142.15
| Weekly Target 1 | 1060.3 |
| Weekly Target 2 | 1084.8 |
| Weekly Target 3 | 1129.9 |
| Weekly Target 4 | 1154.4 |
| Weekly Target 5 | 1199.5 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.30 (-3.08%) | 1141.00 | 1105.40 - 1175.00 | 0.5367 times | Fri 20 June 2025 | 1144.60 (-3.44%) | 1191.20 | 1126.00 - 1211.90 | 0.6367 times | Fri 13 June 2025 | 1185.40 (-7.25%) | 1281.90 | 1170.20 - 1285.10 | 1.045 times | Fri 06 June 2025 | 1278.00 (16.78%) | 1098.30 | 1085.70 - 1332.00 | 3.3001 times | Fri 30 May 2025 | 1094.40 (0.39%) | 1090.20 | 1067.80 - 1119.10 | 0.7776 times | Fri 23 May 2025 | 1090.20 (-1.66%) | 1116.10 | 1086.30 - 1127.50 | 0.7168 times | Fri 16 May 2025 | 1108.60 (9.06%) | 1031.00 | 1026.70 - 1121.80 | 1.1309 times | Fri 09 May 2025 | 1016.50 (2.99%) | 990.30 | 978.10 - 1028.60 | 0.5085 times | Fri 02 May 2025 | 987.00 (-3.52%) | 1023.00 | 982.10 - 1044.00 | 0.5326 times | Fri 25 April 2025 | 1023.00 (3.78%) | 986.00 | 979.80 - 1060.85 | 0.8151 times | Thu 17 April 2025 | 985.70 (5.47%) | 948.10 | 936.00 - 993.00 | 0.4113 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1097.5 and 1343.8
| Monthly Target 1 | 929.37 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1265.63 |
| Monthly Target 5 | 1421.97 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1109.30 (1.36%) | 1098.30 | 1085.70 - 1332.00 | 1.3023 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.756 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8179 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2398 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5824 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 1.0068 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.7916 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 0.987 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.0789 times | Mon 30 September 2024 | 1417.05 (17.64%) | 1220.00 | 1207.35 - 1448.70 | 1.4375 times | Fri 30 August 2024 | 1204.55 (-4.23%) | 1260.30 | 1089.80 - 1282.85 | 1.3296 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1151.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 48 points
Upper Bollinger band is at 1284 and lower is at 1094, while middle bands are at 1142 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term but the sell signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.03 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1136 |
| 12 day DMA | 1158.05 |
| 20 day DMA | 1188.78 |
| 35 day DMA | 1146.79 |
| 50 day DMA | 1107.69 |
| 100 day DMA | 1053.5 |
| 150 day DMA | 1103.67 |
| 200 day DMA | 1144.18 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133 | 1144.85 | 1153.27 |
| 12 day EMA | 1151.88 | 1159.62 | 1165.37 |
| 20 day EMA | 1153.68 | 1158.35 | 1161.54 |
| 35 day EMA | 1131.9 | 1133.23 | 1133.54 |
| 50 day EMA | 1097.05 | 1096.55 | 1095.27 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136 | 1143.06 | 1144.54 |
| 12 day SMA | 1158.05 | 1168.51 | 1177.1 |
| 20 day SMA | 1188.78 | 1188.04 | 1187.07 |
| 35 day SMA | 1146.79 | 1144.14 | 1140.56 |
| 50 day SMA | 1107.69 | 1105.17 | 1102.06 |
| 100 day SMA | 1053.5 | 1053.33 | 1052.19 |
| 150 day SMA | 1103.67 | 1104.14 | 1104.28 |
| 200 day SMA | 1144.18 | 1145.2 | 1146.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.