Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 91.65 and 94.49
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 95.22 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.30 (1.06%) | 91.00 | 91.00 - 93.84 | 0.3941 times | Thu 26 June 2025 | 91.33 (-0.41%) | 91.84 | 90.83 - 93.25 | 0.62 times | Wed 25 June 2025 | 91.71 (1.34%) | 91.50 | 91.09 - 92.50 | 0.3975 times | Tue 24 June 2025 | 90.50 (-0.46%) | 92.50 | 90.25 - 92.70 | 0.505 times | Mon 23 June 2025 | 90.92 (0.62%) | 90.00 | 89.16 - 91.80 | 0.6457 times | Fri 20 June 2025 | 90.36 (0.88%) | 88.16 | 88.16 - 92.65 | 0.8185 times | Thu 19 June 2025 | 89.57 (-6.95%) | 96.26 | 87.32 - 96.65 | 1.1518 times | Wed 18 June 2025 | 96.26 (-1.1%) | 97.33 | 95.22 - 100.30 | 2.126 times | Tue 17 June 2025 | 97.33 (3.64%) | 95.85 | 94.46 - 98.40 | 2.635 times | Mon 16 June 2025 | 93.91 (-1.19%) | 95.00 | 92.00 - 95.42 | 0.7064 times | Fri 13 June 2025 | 95.04 (2.94%) | 88.26 | 88.01 - 98.70 | 4.2896 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 90.73 and 95.41
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.30 (2.15%) | 90.00 | 89.16 - 93.84 | 0.4442 times | Fri 20 June 2025 | 90.36 (-4.92%) | 95.00 | 87.32 - 100.30 | 1.2895 times | Fri 13 June 2025 | 95.04 (14.81%) | 83.18 | 82.31 - 98.70 | 4.298 times | Fri 06 June 2025 | 82.78 (-0.04%) | 82.81 | 80.50 - 86.00 | 0.3627 times | Fri 30 May 2025 | 82.81 (-1.57%) | 84.14 | 82.20 - 87.50 | 0.4525 times | Fri 23 May 2025 | 84.13 (-4.11%) | 86.50 | 83.10 - 89.29 | 0.7886 times | Fri 16 May 2025 | 87.74 (27.05%) | 71.11 | 71.11 - 90.27 | 1.3332 times | Fri 09 May 2025 | 69.06 (-3.79%) | 72.20 | 67.62 - 74.50 | 0.2633 times | Fri 02 May 2025 | 71.78 (-4.59%) | 73.50 | 71.00 - 75.16 | 0.2454 times | Fri 25 April 2025 | 75.23 (1.12%) | 75.50 | 73.60 - 81.50 | 0.5226 times | Thu 17 April 2025 | 74.40 (5.76%) | 71.55 | 70.96 - 75.35 | 0.2436 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 86.4 and 106.2
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.30 (11.46%) | 82.81 | 80.50 - 100.30 | 1.5795 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 0.7114 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.4555 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.6993 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.5055 times | Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.7034 times | Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 2.9438 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.4235 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.5006 times | Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.4776 times | Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 4.1173 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 92.63 |
| 20 day DMA | 89.94 |
| 35 day DMA | 86.59 |
| 50 day DMA | 82.74 |
| 100 day DMA | 80.81 |
| 150 day DMA | 90.26 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.42 | 91.47 |
| 12 day EMA | 91.27 | 91.08 | 91.03 |
| 20 day EMA | 89.83 | 89.57 | 89.38 |
| 35 day EMA | 86.37 | 86.02 | 85.71 |
| 50 day EMA | 82.62 | 82.22 | 81.85 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.96 | 90.61 |
| 12 day SMA | 92.63 | 92.83 | 93.12 |
| 20 day SMA | 89.94 | 89.47 | 89.07 |
| 35 day SMA | 86.59 | 85.92 | 85.32 |
| 50 day SMA | 82.74 | 82.37 | 82 |
| 100 day SMA | 80.81 | 80.83 | 80.84 |
| 150 day SMA | 90.26 | 90.28 | 90.34 |
| 200 day SMA | 97.08 | 97.14 | 97.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.