BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 51.55 and 51.55
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.55 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.55 (1.08%) | 51.55 | 51.55 - 51.55 | 0.3846 times | Wed 25 June 2025 | 51.00 (2.82%) | 49.60 | 49.60 - 51.00 | 0.7692 times | Mon 23 June 2025 | 49.60 (-4.98%) | 49.60 | 49.60 - 50.00 | 1.5385 times | Thu 19 June 2025 | 52.20 (0.38%) | 52.25 | 52.20 - 52.25 | 0.7692 times | Wed 18 June 2025 | 52.00 (0.19%) | 52.00 | 52.00 - 52.00 | 0.3846 times | Tue 17 June 2025 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.3846 times | Mon 16 June 2025 | 51.90 (-0.19%) | 50.00 | 50.00 - 51.90 | 1.1538 times | Fri 13 June 2025 | 52.00 (4%) | 47.55 | 47.55 - 52.50 | 2.6923 times | Thu 12 June 2025 | 50.00 (-2.44%) | 49.50 | 49.50 - 50.80 | 1.5385 times | Wed 11 June 2025 | 51.25 (0%) | 51.25 | 51.25 - 51.25 | 0.3846 times | Tue 10 June 2025 | 51.25 (-5%) | 52.20 | 51.25 - 52.20 | 1.1538 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 50.58 and 52.53
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.55 (-1.25%) | 49.60 | 49.60 - 51.55 | 0.6087 times | Thu 19 June 2025 | 52.20 (0.38%) | 50.00 | 50.00 - 52.25 | 0.6087 times | Fri 13 June 2025 | 52.00 (0.48%) | 54.30 | 47.55 - 54.30 | 2.087 times | Fri 06 June 2025 | 51.75 (-0.19%) | 46.75 | 46.75 - 51.80 | 0.3478 times | Thu 29 May 2025 | 51.85 (1.27%) | 53.00 | 47.70 - 53.00 | 2.8696 times | Mon 19 May 2025 | 51.20 (4.28%) | 51.20 | 51.20 - 51.20 | 0.087 times | Fri 16 May 2025 | 49.10 (2.72%) | 52.00 | 49.05 - 54.50 | 0.7826 times | Fri 09 May 2025 | 47.80 (-10.32%) | 51.00 | 47.80 - 53.10 | 1.0435 times | Fri 02 May 2025 | 53.30 (-0.84%) | 48.50 | 48.50 - 53.70 | 1.0435 times | Thu 24 April 2025 | 53.75 (-2.8%) | 53.60 | 53.50 - 55.80 | 0.5217 times | Thu 17 April 2025 | 55.30 (3.08%) | 53.55 | 50.00 - 56.30 | 0.6957 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 49.15 and 56.7
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 0.1391 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 0.1954 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 0.202 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.2483 times | Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 0.9834 times | Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 2.5166 times | Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 2.7152 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BossPackaging
Tomorrow's movement Prediction of Boss Packaging BOSS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BossPackaging (BOSS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BossPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BossPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BossPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BossPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BossPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and BossPackaging BOSS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BossPackaging BOSS_SM stock. Volume based technical analysis of BossPackaging BOSS_SM stock is negative.
BossPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.68 |
| 35 day DMA | 52.21 |
| 50 day DMA | 50.2 |
| 100 day DMA | 52.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.11 | 51.16 |
| 12 day EMA | 51.44 | 51.42 | 51.5 |
| 20 day EMA | 51.43 | 51.42 | 51.46 |
| 35 day EMA | 50.59 | 50.53 | 50.5 |
| 50 day EMA | 49.76 | 49.69 | 49.64 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.34 | 51.52 |
| 12 day SMA | 51.55 | 51.57 | 51.63 |
| 20 day SMA | 51.68 | 51.73 | 51.57 |
| 35 day SMA | 52.21 | 52.27 | 52.27 |
| 50 day SMA | 50.2 | 50.03 | 49.83 |
| 100 day SMA | 52.4 | 52.57 | 52.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.