Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 31902.5 and 32377.5
| Daily Target 1 | 31783.33 |
| Daily Target 2 | 32021.67 |
| Daily Target 3 | 32258.333333333 |
| Daily Target 4 | 32496.67 |
| Daily Target 5 | 32733.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32260.00 (0.14%) | 32490.00 | 32020.00 - 32495.00 | 3.0254 times | Thu 26 June 2025 | 32215.00 (1.45%) | 31895.00 | 31525.00 - 32400.00 | 1.4726 times | Wed 25 June 2025 | 31755.00 (0.81%) | 31705.00 | 31470.00 - 32085.00 | 1.0537 times | Tue 24 June 2025 | 31500.00 (-0.24%) | 32000.00 | 31435.00 - 32000.00 | 0.572 times | Mon 23 June 2025 | 31575.00 (-2.21%) | 32250.00 | 31480.00 - 32290.00 | 0.4905 times | Fri 20 June 2025 | 32290.00 (-0.26%) | 32375.00 | 32150.00 - 32620.00 | 0.8593 times | Thu 19 June 2025 | 32375.00 (-0.05%) | 32480.00 | 32205.00 - 32795.00 | 0.7627 times | Wed 18 June 2025 | 32390.00 (0.54%) | 32105.00 | 32105.00 - 32585.00 | 0.5826 times | Tue 17 June 2025 | 32215.00 (-0.2%) | 32370.00 | 32000.00 - 32395.00 | 0.3973 times | Mon 16 June 2025 | 32280.00 (2.2%) | 31695.00 | 31405.00 - 32375.00 | 0.784 times | Fri 13 June 2025 | 31585.00 (0.21%) | 31100.00 | 30945.00 - 31730.00 | 0.4703 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 31847.5 and 32907.5
| Weekly Target 1 | 31003.33 |
| Weekly Target 2 | 31631.67 |
| Weekly Target 3 | 32063.333333333 |
| Weekly Target 4 | 32691.67 |
| Weekly Target 5 | 33123.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32260.00 (-0.09%) | 32250.00 | 31435.00 - 32495.00 | 1.5395 times | Fri 20 June 2025 | 32290.00 (2.23%) | 31695.00 | 31405.00 - 32795.00 | 0.7881 times | Fri 13 June 2025 | 31585.00 (-0.03%) | 31605.00 | 30945.00 - 31970.00 | 0.6067 times | Fri 06 June 2025 | 31595.00 (0.57%) | 31450.00 | 31080.00 - 31840.00 | 1.4675 times | Fri 30 May 2025 | 31415.00 (-2.23%) | 32130.00 | 31010.00 - 32705.00 | 1.6396 times | Fri 23 May 2025 | 32130.00 (1.5%) | 31635.00 | 31250.00 - 32195.00 | 0.6775 times | Fri 16 May 2025 | 31655.00 (5.52%) | 30680.00 | 30420.00 - 31885.00 | 0.8057 times | Fri 09 May 2025 | 30000.00 (1.42%) | 29750.00 | 29425.00 - 30850.00 | 0.8352 times | Fri 02 May 2025 | 29580.00 (5.66%) | 27860.00 | 27860.00 - 29940.00 | 0.7865 times | Fri 25 April 2025 | 27995.00 (1.78%) | 27600.00 | 27515.00 - 28625.00 | 0.8538 times | Thu 17 April 2025 | 27505.00 (4.35%) | 27090.00 | 26580.00 - 27580.00 | 0.3548 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31602.5 and 33452.5
| Monthly Target 1 | 30150 |
| Monthly Target 2 | 31205 |
| Monthly Target 3 | 32000 |
| Monthly Target 4 | 33055 |
| Monthly Target 5 | 33850 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32260.00 (2.69%) | 31450.00 | 30945.00 - 32795.00 | 0.9301 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.863 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7279 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9186 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7453 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.1336 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.751 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 1.027 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.0791 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.8244 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.3204 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31957.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31807 and price is deviating by 381 points
Upper Bollinger band is at 32568 and lower is at 31047, while middle bands are at 31427 and 32188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32141.79 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 31861 |
| 12 day DMA | 31996.67 |
| 20 day DMA | 31807 |
| 35 day DMA | 31741.86 |
| 50 day DMA | 30928.2 |
| 100 day DMA | 29147.43 |
| 150 day DMA | 30644.85 |
| 200 day DMA | 31971.65 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32050.5 | 31945.77 | 31811.17 |
| 12 day EMA | 31956.8 | 31901.69 | 31844.75 |
| 20 day EMA | 31796.73 | 31747.99 | 31698.85 |
| 35 day EMA | 31224.97 | 31164.03 | 31102.16 |
| 50 day EMA | 30678 | 30613.46 | 30548.12 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31861 | 31867 | 31899 |
| 12 day SMA | 31996.67 | 31966.25 | 31910.42 |
| 20 day SMA | 31807 | 31764.75 | 31716.75 |
| 35 day SMA | 31741.86 | 31677.29 | 31614.29 |
| 50 day SMA | 30928.2 | 30830.4 | 30727.9 |
| 100 day SMA | 29147.43 | 29106.39 | 29082.21 |
| 150 day SMA | 30644.85 | 30657.17 | 30671.08 |
| 200 day SMA | 31971.65 | 31975.87 | 31976.59 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 32010.00 | 32000.00 | 31755.00 to 32230.00 | 1.23 times |
| 26 Thu | 31895.00 | 31300.00 | 31150.00 to 32035.00 | 1.16 times |
| 25 Wed | 31425.00 | 31105.00 | 30940.00 to 31825.00 | 1.07 times |
| 24 Tue | 31185.00 | 31550.00 | 31105.00 to 31550.00 | 0.86 times |
| 23 Mon | 31255.00 | 31525.00 | 31210.00 to 31990.00 | 0.68 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 32110.00 | 32155.00 | 31940.00 to 32350.00 | 1.46 times |
| 26 Thu | 32030.00 | 31400.00 | 31340.00 to 32125.00 | 0.96 times |
| 25 Wed | 31640.00 | 31500.00 | 31500.00 to 31880.00 | 0.94 times |
| 24 Tue | 31530.00 | 31625.00 | 31530.00 to 31625.00 | 0.87 times |
| 23 Mon | 31425.00 | 32000.00 | 31425.00 to 32000.00 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 32740.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 31 Thu July 2025 expiry
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 433.35 | 1330.00 | 0.02 |
| 26 Thu June 2025 | 451.10 | 2000.00 | 0.01 |
| 25 Wed June 2025 | 343.40 | 2000.00 | 0.1 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 610.65 | 1089.95 | 0.02 |
| 26 Thu June 2025 | 589.80 | 1500.00 | 0.01 |
| 25 Wed June 2025 | 500.00 | 1500.00 | 0.5 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 820.40 | 690.95 | 0.36 |
| 26 Thu June 2025 | 766.05 | 869.65 | 0.25 |
| 25 Wed June 2025 | 637.35 | 1250.00 | 0.1 |
| 24 Tue June 2025 | 624.10 | 1350.00 | 0.05 |
| 23 Mon June 2025 | 698.65 | 1350.00 | 0.04 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 967.95 | 531.00 | 0.86 |
| 26 Thu June 2025 | 1060.80 | 626.00 | 0.74 |
| 25 Wed June 2025 | 838.10 | 920.00 | 0.67 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1366.65 | 334.25 | 182 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1780.00 | 168.75 | 30 |
| 26 Thu June 2025 | 1780.00 | 250.40 | 10 |
| 25 Wed June 2025 | 1720.00 | 490.00 | 16 |
| 24 Tue June 2025 | 1720.00 | 490.00 | 16 |
| 23 Mon June 2025 | 1720.00 | 490.00 | 16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.